首頁 / 個股資料 / 相關公司 / ETF成分股
Sohu.com Limited
〈SOHU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DQ DAQO New Energy 09/04 26.9600 0.4000 1.51 2,317,473 6
VNET VNET 09/04 7.6400 -0.3600 -4.50 5,283,177 6
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 5
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 5
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 5
FINV FinVolution 09/04 7.7800 -0.2600 -3.23 1,814,321 5
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 5
QD Qudian 09/04 4.4900 -0.2400 -5.07 329,693 5
HUYA HUYA 09/04 3.6300 -0.1500 -3.97 1,443,160 5
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 5
LU Lufax 09/04 2.9600 -0.1100 -3.58 1,844,291 4
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 4
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 4
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 4
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 4
HSAI Hesai 09/04 26.4100 0.5700 2.21 1,633,781 4
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 4
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 4
BZUN Baozun 09/04 3.8600 -0.1700 -4.22 836,108 4
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 4
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 4
TIGR UP Fintech Holding 09/04 12.7200 -0.2700 -2.08 3,491,113 4
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 3
IQ iQIYI 09/04 2.7100 0 0 14,763,168 3
TUYA Tuya 09/04 2.4800 -0.0500 -1.98 1,040,621 3
GOTU Gaotu 09/04 3.6700 -0.1000 -2.65 493,799 3
YSG Yatsen 09/04 8.7900 -0.5100 -5.48 446,431 3
RERE ATRenew 09/04 4.2500 -0.4200 -8.99 2,766,006 3
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 3
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 3
DOYU DouYu 09/04 7.7100 -0.3900 -4.81 67,765 3
EH EHang 09/04 16.1000 0.1900 1.19 1,867,409 3
MNSO MINISO 09/04 24.3700 -0.4800 -1.93 1,359,591 3
NIU Niu Technologies 09/04 4.3000 -0.0700 -1.60 436,567 3
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 3
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 3
HIMX Himax Technologies 09/04 8.3200 0.1100 1.34 536,468 3
RLX RLX Technology 09/04 2.5600 0.0200 0.79 2,553,886 3
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 3
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 3
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 2
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 2
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 2
ZH Zhihu 09/04 4.7200 -0.1200 -2.48 276,828 2
LEGN Legend Biotech 09/04 34.9900 -0.9600 -2.67 677,516 2
BLTE Belite Bio 09/04 65.1400 1.6300 2.57 11,872 2
Z Zillow Group - Class C Capital Stock 09/04 83.7000 0.2000 0.24 2,072,952 2
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 2
ZK ZEEKR 09/04 28.4800 -0.3600 -1.25 669,675 2
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 2
DDL Dingdong 09/04 2.0400 -0.0300 -1.45 861,942 2
BILI Bilibili 09/04 22.5000 0.2200 0.99 2,113,650 2
RELI Reliance Global Group 09/04 0.8401 -0.0300 -3.45 173,386 2
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 2
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 2
CANF Can-Fite Biopharma 09/04 0.6517 -0.0103 -1.56 142,212 2
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 2
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 2
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 2
VTEX VTEX 09/04 4.0200 0.0200 0.50 1,134,069 2
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 2
API Agora 09/04 3.3000 -0.1100 -3.23 514,144 2
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 2
DAC Danaos Corp. 09/04 93.9400 -0.7400 -0.78 96,383 2
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 2
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 2
ATAT Atour Lifestyle 09/04 38.9000 -0.1400 -0.36 1,161,387 2
SHIP Seanergy Maritime 09/04 8.2500 0.4000 5.10 240,291 2
JOYY JOYY 09/04 62.0400 2.1700 3.62 1,346,951 2
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 2
KC Kingsoft Cloud 09/04 13.4200 -0.3800 -2.75 1,084,046 2
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 2
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 2
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 2
MRP Millrose Properties 09/04 34.2300 -0.3200 -0.93 1,032,956 2
GRAN Grande Group 09/04 4.4700 0.0800 1.82 39,906 2
NEXA Nexa Resources 09/04 4.8600 0.0100 0.21 18,671 2
BEDU Bright Scholar 09/04 1.7000 -0.0321 -1.85 1,173 1
HBIO Harvard Bioscience 09/04 0.4679 -0.0061 -1.29 316,191 1
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 1
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 1
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 1
TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 1
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 1
ZJK ZJK Industrial 09/04 3.7800 0.0300 0.80 12,087 1
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 1
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 1
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 1
AEON AEON Biopharma 09/04 0.7677 -0.0423 -5.22 45,067 1
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 1
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 1
SPRC SciSparc 09/04 2.1300 -0.0800 -3.62 172,263 1
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 1
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 1
GMM Global Mofy 09/04 2.1900 0.0500 2.34 4,808 1
JLHL Julong Holding 09/04 4.2300 -0.0400 -0.94 30,425 1
CTOS Custom Truck One Source 09/04 6.1500 0.0900 1.49 532,441 1
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 1
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 1
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 1
RBA RB Global 09/04 116.0300 1.3200 1.15 643,668 1
XYF X Financial 09/04 15.3700 -0.3800 -2.41 267,663 1
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 1
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 1
EG Everest Group 09/04 345.2600 -3.2700 -0.94 341,569 1
SII Sprott 09/04 66.6800 0.2100 0.32 139,184 1
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 1
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 1
CINT CI&T 09/04 5.1400 -0.2200 -4.10 116,048 1
BIRD Allbirds 09/04 6.5050 0.1550 2.44 42,786 1
GPCR Structure Therapeutics 09/04 19.7600 0.0500 0.25 2,313,047 1
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 1
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 1
ZYBT Zhengye Biotechnology 09/04 7.8700 -1.8800 -19.28 175,317 1
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 1
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 1
VS Versus Systems 09/04 1.9556 -0.0114 -0.58 34,931 1
SBC SBC Medical Group 09/04 4.0700 0.0400 0.99 42,363 1
AFYA Afya 09/04 14.8800 -0.1800 -1.20 48,203 1
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 1
ARL American Realty Investors 09/04 15.8600 0.2900 1.86 951 1
BTG B2Gold 09/04 4.0400 -0.0800 -1.94 36,042,307 1
VINP Vinci Compass 09/04 10.0400 0.1200 1.21 31,899 1
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 1
CYD China Yuchai International 09/04 33.5900 -0.1500 -0.44 265,032 1
TRU TransUnion 09/04 89.0200 2.9900 3.48 1,446,938 1
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 1
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 1
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 1
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 1
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 1
GPRK Geopark 09/04 6.4400 0.2000 3.21 840,954 1
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 1
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 1
ECL Ecolab 09/04 274.9400 1.7100 0.63 1,526,616 1
WNS WNS (Holdings) 09/04 75.4000 -0.0100 -0.01 523,619 1
CTRA Coterra Energy 09/04 24.3900 0.3200 1.33 4,815,194 1
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 1
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 1
CGC Canopy Growth 09/04 1.3800 -0.0200 -1.43 15,371,245 1
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 1
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 1
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 1
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 1
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 1
PONY Pony AI 09/04 13.6200 -0.4700 -3.34 3,447,000 1
PHH Park Ha Biological 09/04 0.4460 -0.0370 -7.66 725,316 1
HEPS D-Market Electronic Services & Trading 09/04 2.8100 0.1000 3.69 235,386 1
SAR Saratoga Investment 09/04 24.7900 -0.3700 -1.47 138,812 1
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 1
XNET Xunlei 09/04 7.3200 -0.3900 -5.06 1,077,162 1
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 1
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 1
ATGL Alpha Technology 09/04 33.0000 0.6050 1.87 9,011 1
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 1
SUI Sun Communities 09/04 128.9100 3.5000 2.79 1,152,546 1
HUHU HUHUTECH 09/04 6.0700 0.0100 0.17 52,062 1
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 1
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 1
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 1
MI NFT 09/04 3.1000 -0.2265 -6.81 20,308 1
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 1
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 1
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 1
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 1
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 1
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 1
JFIN Jiayin Group 09/04 12.2300 -0.1400 -1.13 19,527 1
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 1
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 1
WDH Waterdrop 09/04 1.8200 0.0400 2.25 1,783,055 1
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 1
UXIN Uxin 09/04 3.5400 -0.0900 -2.48 178,391 1
YRD Yiren Digital 09/04 5.7900 -0.1100 -1.86 68,517 1
AAPG Ascentage Pharma 09/04 38.5800 -2.7300 -6.61 22,913 1
ELPW Elong Power 09/04 0.2937 -0.0067 -2.23 700,082 1
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 1
AP Ampco-Pittsburgh Corporation 09/04 2.8000 -0.0800 -2.78 36,630 1
DAO Youdao 09/04 8.3500 -0.3700 -4.24 54,934 1
TC Token Cat 09/04 12.4300 -0.2100 -1.66 8,092 1
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 1
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 1
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 1
XPEV XPeng 09/04 19.8400 -0.4100 -2.02 7,104,615 1
SNT Senstar Technologies 09/04 4.2700 -0.1600 -3.61 35,423 1
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 1
GASS StealthGas 09/04 7.4800 0.0200 0.27 78,577 1
NXTT Next Technology 09/04 0.1430 -0.1150 -44.57 136,323,574 1
TMC TMC 09/04 5.1200 -0.5500 -9.70 9,250,759 1
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 1
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 1
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 1
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 1
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 1
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 1
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 1
DRD DRDGOLD Ltd. 09/04 20.6400 -0.2700 -1.29 579,719 1
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 1
CPBI Central Plains Bancshares 09/04 16.2700 0.0300 0.18 1,573 1
SAIL SailPoint 09/04 21.0600 0.0300 0.14 2,229,204 1
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 1
AL Air Lease 09/04 63.6400 -0.1600 -0.25 3,663,546 1
PRE Prenetics 09/04 8.0100 -0.0900 -1.11 39,951 1
GDS GDS Holdings 09/04 32.7600 -1.4000 -4.10 1,690,565 1
HTFL Heartflow 09/04 34.0850 2.8050 8.97 447,885 1
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 1
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 1
SDA SunCar 09/04 2.6300 -0.1800 -6.41 49,784 1
NTCL NetClass Technology 09/04 1.8216 0.0316 1.77 59,059 1
MMYT MakeMyTrip Limited 09/04 100.0900 0.0600 0.06 576,673 1
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 1
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 1
WCT Wellchange Holdings 09/04 0.2083 0.0003 0.14 127,482 1
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 1
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 1
TTAN ServiceTitan 09/04 100.3100 -2.5100 -2.44 2,495,259 1
ECX ECARX 09/04 1.5300 -0.0200 -1.29 1,227,971 1
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 1
YALA Yalla Group 09/04 7.6000 0 0 423,593 1
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 1
IH iHuman 09/04 2.7300 0.1100 4.20 18,660 1
QSG QuantaSing 09/04 7.8600 -0.3000 -3.68 429,579 1
CANG Cango 09/04 4.7300 -0.1200 -2.47 393,853 1