首頁 / 個股資料 / 相關公司 / ETF成分股
Shell plc
〈SHEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 135
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 120
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 100
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 100
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 89
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 87
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 85
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 82
TTE TotalEnergies 09/02 62.5900 -0.1600 -0.25 856,973 82
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 82
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 81
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 73
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 72
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 71
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 71
NWG NatWest Group 09/02 13.8200 -0.1400 -1.00 5,206,368 71
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 70
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 69
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 67
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 67
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 67
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 66
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 66
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 65
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 64
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 64
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 63
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 63
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 63
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 62
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 61
HLN Haleon 09/02 9.7600 -0.0400 -0.41 10,851,954 60
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 60
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 59
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 59
GLE Global Engine 09/02 0.7140 0.0340 5.00 124,789 59
AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 58
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 58
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 57
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 57
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,559 56
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 56
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 55
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 55
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 54
WDS Woodside Energy 09/02 17.1300 -0.0500 -0.29 851,351 54
ALC Alcon 09/02 78.2700 -1.5400 -1.93 2,698,198 53
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 53
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 53
ARGX argenx 09/02 706.4100 -5.7900 -0.81 348,855 53
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 53
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 53
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 52
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 52
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 51
AMRZ Amrize 09/02 52.6700 0.6600 1.27 2,542,161 51
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 51
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 51
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 50
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 50
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 50
NN NextNav 09/02 17.6000 -0.2100 -1.18 1,287,618 49
CNQ Canadian Natural Resources Ltd. 09/02 32.0000 0.3500 1.11 6,571,473 49
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 49
EVO Evotec 09/02 3.4000 -0.1000 -2.86 39,644 49
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 48
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 48
FBK FB Financial 09/02 53.3000 -0.3800 -0.71 234,095 48
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,755 47
CNA CNA Financial Corp. 09/02 48.9800 -0.5700 -1.15 477,051 46
ASM Avino Silver & Gold Mines 09/02 4.6500 0.1800 4.03 8,247,937 46
TLX Telix 09/02 9.4300 -0.1200 -1.26 282,445 46
GMAB Genmab 09/02 25.8900 1.0200 4.10 2,117,540 46
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,942 45
CCEP Coca-Cola Europacific Partners 09/02 87.4300 -1.4300 -1.61 2,667,548 45
SAND Sandstorm Gold 09/02 11.3500 0.1900 1.70 6,448,157 44
AHT Ashford Hospitality Trust Inc. 09/02 5.9000 -0.0900 -1.50 13,380 44
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 43
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 43
TRP TC Energy 09/02 51.6900 -0.3700 -0.71 1,205,410 43
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,779 43
TLS Telos 09/02 6.5400 0.3600 5.83 1,610,359 42
SW Smurfit WestRock 09/02 47.1100 -0.2500 -0.53 3,312,338 42
NTR Nutrien 09/02 57.6000 -0.0200 -0.03 2,673,787 42
WOW WideOpenWest 09/02 5.0800 -0.0100 -0.20 417,485 41
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 41
FER Ferrovial SE 09/02 53.6500 -1.1800 -2.15 352,708 41
SHOP Shopify 09/02 139.0400 -2.2400 -1.59 5,082,282 41
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 40
MFC Manulife Financial Corporation 09/02 30.4800 -0.2700 -0.88 1,715,282 40
TEN Tsakos Energy Navigation 09/02 21.7600 -0.4900 -2.20 635,167 40
BAER Bridger Aerospace 09/02 2.0700 0.0400 1.97 443,321 40
ENB Enbridge 09/02 48.3000 -0.0400 -0.08 3,762,404 39
L Loews 09/02 96.2200 -0.5800 -0.60 724,150 39
NICE NICE 09/02 136.5000 -4.8500 -3.43 2,045,840 39
RTO Rentokil Initial 09/02 24.3200 -0.3700 -1.50 755,849 39
TRI Thomson Reuters 09/02 177.6500 0.0400 0.02 845,428 39
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 38
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 38
LI Li Auto 09/02 24.4000 1.0500 4.50 8,278,050 38
SE Sea 09/02 178.7800 -7.7600 -4.16 5,167,512 38