首頁 / 個股資料 / 相關公司 / ETF成分股
Sally Beauty Holdings Inc.
〈SBH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 264
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 170
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 160
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 121
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 111
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 103
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 100
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 99
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 97
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 94
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 92
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 90
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 90
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 89
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 89
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 88
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 85
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 85
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 85
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 84
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 84
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 83
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 83
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 83
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 83
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 82
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 81
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 81
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 81
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 81
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 81
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 81
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 80
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 80
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 80
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 80
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 80
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 80
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 79
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 79
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 79
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 79
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 77
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 77
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 77
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 77
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 77
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 76
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 76
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 76
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 76
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 76
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 76
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 76
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 76
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 75
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 75
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 75
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 75
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 74
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 74
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 74
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 74
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 74
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 74
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 74
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 74
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 74
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 73
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 73
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 73
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 72
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 72
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 72
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 72
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 72
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 72
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 72
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 72
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 72
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 72
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 72
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 72
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 72
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 71
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 71
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 71
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 71
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 71
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 71
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 71
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 71
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 71
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 70
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 70
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 70
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 70
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 70
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 70
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 70
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 70
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 70
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 70