首頁 / 個股資料 / 相關公司 / ETF成分股
Sally Beauty Holdings Inc.
〈SBH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 553
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 329
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 181
BX Blackstone 11/05 144.3200 1.4700 1.03 4,643,584 127
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 126
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 112
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 109
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 102
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 101
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 99
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 98
FG F&G 11/05 29.9100 0.2900 0.98 196,682 96
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 96
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 95
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 93
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 93
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 93
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 92
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 90
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 90
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 89
AES The AES Corporation 11/05 14.2200 0.7800 5.80 15,497,830 89
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 88
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 87
NRG NRG Energy 11/05 173.1900 5.2000 3.10 3,047,213 87
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 86
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 85
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 85
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 84
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 84
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 84
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 84
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 84
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 83
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 83
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 83
RIG Transocean 11/05 3.9000 0 0 41,834,697 83
CE Celanese 11/05 36.9400 -0.4000 -1.07 2,334,130 83
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 83
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 82
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 82
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 82
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 82
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 82
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 82
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 81
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 81
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 81
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 81
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 81
WHR Whirlpool 11/05 71.1600 0.6600 0.94 1,238,503 80
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 80
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 79
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 79
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 79
OMF OneMain Holdings 11/05 60.8600 0.3600 0.60 1,790,951 79
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 79
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 79
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 78
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 78
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 78
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 78
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 77
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 77
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 77
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 77
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 77
DVA DaVita 11/05 121.1600 1.1900 0.99 936,632 77
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 77
CXW CoreCivic 11/05 18.6400 0.2100 1.14 1,100,813 76
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 76
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 76
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 76
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 76
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 76
HLT Hilton 11/05 264.4600 5.8200 2.25 1,697,344 76
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 76
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 75
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 75
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 75
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 75
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 75
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 75
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 74
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 74
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 74
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 74
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 74
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 73
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 73
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 73
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 73
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 73
KMI Kinder Morgan 11/05 25.9200 0.0800 0.31 18,890,920 73
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 73
GM General Motors 11/05 68.7700 1.9000 2.84 7,807,039 73
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 72
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 72
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 72
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 72
LNC Lincoln National Corporation 11/05 40.7900 0.4600 1.14 1,882,341 72
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 72
CLH Clean Harbors 11/05 206.9300 -1.8600 -0.89 527,345 72
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 72
LGIH LGI Homes 11/05 48.6300 4.1800 9.40 698,894 72
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 72
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 72