首頁 / 個股資料 / 相關公司 / ETF成分股
Repay Holdings Corporation
〈RPAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 05/05 42.2300 0.9600 2.33 198,574 23
CSTL Castle Biosciences 05/05 24.6000 -0.9200 -3.61 398,859 21
NTCT NetScout Systems 05/05 35.7700 0.6600 1.88 545,087 21
NMIH NMI Holdings 05/05 37.6600 0.7000 1.89 580,153 21
SBH Sally Beauty 05/05 13.7400 0.3400 2.54 2,029,755 21
HSTM HealthStream 05/05 24.3600 3.1100 14.64 421,508 21
VREX Varex Imaging 05/05 11.5300 -0.0800 -0.69 205,510 21
APOG Apogee Enterprises 05/05 35.7900 1.0100 2.90 232,061 21
XPRO Expro 05/05 17.8400 -0.2200 -1.22 1,027,905 20
SCHL Scholastic 05/05 39.3600 0.4400 1.13 464,220 20
ADNT Adient 05/05 20.6700 0.2900 1.42 921,923 20
WKC World Kinect 05/05 27.6300 0.2100 0.77 913,273 20
ZUMZ Zumiez Inc. 05/05 24.0200 1.1500 5.03 116,515 20
LPG Dorian LPG Ltd. 05/05 40.0400 0.6300 1.60 384,130 20
UVE Universal Insurance 05/05 39.7700 0.6900 1.77 275,895 20
PLAB Photronics 05/05 51.0000 1.5200 3.07 569,810 20
ECPG Encore Capital Group Inc 05/05 84.4100 1.2200 1.47 243,301 20
JBI Janus International Group 05/05 5.0800 0.1500 3.04 4,272,066 20
MD Pediatrix Medical Group 05/05 20.8300 -1.5800 -7.05 1,910,829 20
BAND Bandwidth 05/05 47.3300 2.3100 5.13 1,777,998 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/05 32.7100 0.4400 1.36 298,084 20
STBA S&T Bancorp, Inc. 05/05 44.7700 0.9400 2.14 246,196 20
SKYW SkyWest 05/05 83.2200 1.8500 2.27 301,330 20
OIS Oil States International, Inc 05/05 9.6300 -1.5700 -14.02 1,644,877 20
USNA USANA Health Sciences 05/05 19.2600 0.7000 3.77 99,053 20
HLIT Harmonic 05/05 11.8900 0.0900 0.76 1,185,712 20
FDP Fresh Del Monte Produce 05/05 37.7600 -2.5900 -6.42 549,524 20
PHIN PHINIA 05/05 76.0500 1.8200 2.45 430,641 20
TPC Tutor Perini 05/05 97.3100 4.5500 4.91 698,245 20
GIII G-III Apparel Group 05/05 30.9500 0.3000 0.98 380,213 20
PCRX Pacira BioSciences 05/05 24.7900 0.1000 0.41 761,643 20
BY Byline Bancorp 05/05 32.9600 0.9200 2.87 394,886 20
AMPH Amphastar 05/05 23.3900 0.6500 2.86 366,945 19
IOSP Innospec 05/05 78.1900 1.7100 2.24 160,919 19
NUS Nu Skin 05/05 7.3300 0.2800 3.97 509,925 19
CABO Cable One 05/05 63.3000 -1.4900 -2.30 265,478 19
KALU Kaiser Aluminum 05/05 175.9200 6.5000 3.84 196,581 19
ZD Ziff Davis 05/05 45.8200 0.2000 0.44 363,531 19
SAH Sonic Automotive 05/05 78.7900 3.2000 4.23 242,713 19
LZB La-Z-Boy 05/05 34.5800 1.0300 3.07 381,002 19
SMP Standard Motor Products 05/05 39.1100 1.7700 4.74 112,404 19
KE Kimball Electronics 05/05 27.1500 0.2700 1.00 130,065 19
PRG PROG 05/05 35.5200 -0.3700 -1.03 451,144 19
ICUI ICU Medical 05/05 117.0100 -1.6600 -1.40 203,299 19
OI O-I Glass 05/05 8.7500 -0.3100 -3.42 2,572,391 19
OSPN OneSpan 05/05 11.9500 0.0200 0.17 552,104 19
ASTE Astec Industries, Inc. 05/05 62.7000 1.1500 1.87 317,847 19
STRA Strategic Education 05/05 78.9400 1.9700 2.56 239,670 19
HRTG Heritage Insurance 05/05 29.0200 0.5900 2.08 256,701 19
BV BrightView Holdings 05/05 11.8100 0.1900 1.64 1,134,239 19
HMN Horace Mann Educators Corp. 05/05 45.9700 0.4100 0.90 219,954 19
HTH Hilltop Holdings Inc. 05/05 37.7600 0.3600 0.96 306,981 19
MYGN Myriad Genetics 05/05 5.0300 0.0900 1.82 1,439,668 19
DNOW DNOW 05/05 13.6100 0.1900 1.42 2,673,477 19
PARR Par Pacific Holdings 05/05 69.2000 1.8400 2.73 1,492,726 19
NX Quanex Building Products 05/05 19.5900 1.0400 5.61 276,748 19
MNRO Monro 05/05 17.1200 0.7800 4.77 680,482 19
ALGT Allegiant Travel 05/05 75.7500 3.7800 5.25 465,718 19
BLKB Blackbaud 05/05 36.7500 -0.8400 -2.23 564,005 19
DBD Diebold Nixdorf 05/05 77.5300 0.9100 1.19 380,202 19
TCMD Tactile Systems Technology 05/05 24.0500 1.6200 7.22 975,705 19
THFF First Financial 05/05 67.2100 1.7350 2.65 50,908 19
OMCL Omnicell 05/05 43.5600 0.1200 0.28 540,476 19
MTX Minerals Technologies Inc. 05/05 79.0000 1.5000 1.94 273,741 19
TREE LendingTree 05/05 40.6200 1.7100 4.39 331,125 19
KFRC Kforce 05/05 43.9100 0.7800 1.81 175,556 19
SUPN Supernus Pharmaceuticals 05/05 49.1900 0.5600 1.15 1,121,313 19
MCB Metropolitan Bank 05/05 90.3900 2.4800 2.82 100,215 19
GBX Greenbrier Companies 05/05 50.1600 0.9900 2.01 340,613 19
SXC SunCoke Energy Inc. 05/05 7.1000 0.2000 2.90 1,241,567 19
WS Worthington Steel 05/05 40.2700 2.2100 5.81 295,604 19
INVA Innoviva 05/05 22.6500 -0.3400 -1.48 620,607 19
YELP Yelp 05/05 29.2200 0.5500 1.92 787,148 19
OBK Origin Bank 05/05 47.0500 0.7900 1.71 138,072 19
ETD Ethan Allen 05/05 20.2600 0.2200 1.10 403,925 19
SRCE 1st Source 05/05 73.5900 0.5300 0.73 78,068 19
UNFI United Natural Foods 05/05 51.3200 1.0200 2.03 457,689 19
TALO Talos Energy 05/05 15.9100 -0.2900 -1.79 1,962,961 19
BHE Benchmark Electronics 05/05 84.5600 1.5900 1.92 492,721 19
DIOD Diodes 05/05 112.5000 3.8000 3.50 776,384 19
THRM Gentherm 05/05 30.4400 0.6900 2.32 229,221 19
GNK Genco Shipping & Trading 05/05 25.2100 1.2300 5.13 651,109 19
CTOS Custom Truck One Source 05/05 9.9300 0.3800 3.98 1,467,537 19
VVX V2X 05/05 76.5000 8.6800 12.80 1,162,290 18
SFIX Stitch Fix 05/05 3.7100 0.1000 2.77 1,134,923 18
JOUT Johnson Outdoors 05/05 52.3500 2.1250 4.23 78,828 18
MHO M/I Homes 05/05 128.4800 2.7500 2.19 167,268 18
BFH Bread Financial 05/05 85.0900 1.5300 1.83 412,236 18
WNC Wabash National 05/05 7.5800 -0.0200 -0.26 2,023,138 18
MTRN Materion 05/05 196.9200 7.5200 3.97 269,811 18
WRLD World Acceptance Corporation 05/05 141.1500 0.5800 0.41 127,041 18
SCL Stepan 05/05 52.2900 1.5000 2.95 142,631 18
MGRC McGrath RentCorp 05/05 113.0600 1.5900 1.43 170,261 18
AOSL Alpha and Omega Semiconductor 05/05 43.7500 1.5700 3.72 1,193,129 18
GCO Genesco 05/05 34.5000 1.2800 3.85 134,856 18
AEO American Eagle Outfitters 05/05 16.6600 0.2600 1.59 3,647,992 18
ACIW ACI Worldwide 05/05 44.1600 -0.1200 -0.27 487,241 18
SPB Spectrum Brands 05/05 82.3800 2.5100 3.14 322,634 18
WGO Winnebago Industries Inc. 05/05 30.9500 0.4700 1.54 367,678 18
SPNT SiriusPoint 05/05 23.2700 0.5000 2.20 515,797 18
CLNE Clean Energy Fuels 05/05 2.3700 -0.0500 -2.07 1,027,034 18
UPBD Upbound 05/05 18.7300 0.2500 1.35 712,079 18
WSBC WesBanco 05/05 34.1300 0.2000 0.59 561,513 18
EIG Employers Holdings 05/05 41.7100 0.2100 0.51 175,088 18
PLOW Douglas Dynamics 05/05 50.7400 6.1600 13.82 724,601 18
ANDE Andersons 05/05 79.2900 -0.1300 -0.16 670,522 18
PUMP ProPetro Holding 05/05 16.6100 -0.2400 -1.42 24,106,340 18
WMK Weis Markets 05/05 69.5500 0.6200 0.90 152,247 18
PRGS Progress Software 05/05 29.0600 -0.2700 -0.92 484,028 18
ANGI Angi 05/05 7.4100 0.1500 2.07 1,230,416 18
NMRK Newmark Group 05/05 16.3300 0.6900 4.41 1,636,453 18
ENR Energizer Holdings 05/05 17.8500 -1.4900 -7.70 2,018,673 18
HY Hyster-Yale 05/05 39.9500 1.4000 3.63 104,182 18
MATV Mativ 05/05 9.1400 0.3300 3.75 238,122 18
VTOL Bristow Group 05/05 48.9000 -0.5200 -1.05 250,449 18
MBWM Mercantile Bank 05/05 51.9900 0.9100 1.78 80,311 18
WOR Worthington Enterprises 05/05 54.6400 1.3300 2.49 188,224 18
RYZ Ryerson Holding 05/05 27.9000 1.6700 6.37 447,309 18
HCSG Healthcare Services 05/05 21.7300 0.6200 2.94 552,040 18
EPC Edgewell Personal Care 05/05 22.8300 1.2700 5.89 722,518 18
KELYA Kelly Services - Class A 05/05 9.8100 0.0600 0.62 279,661 18
HLX Helix Energy Solutions Group 05/05 10.2600 0.0100 0.10 1,804,217 18
KMT Kennametal 05/05 37.5100 0.7500 2.04 1,169,193 18
CTBI Community Trust Bancorp 05/05 65.9100 1.4750 2.29 69,540 18
ADEA Adeia 05/05 27.8250 -5.8050 -17.26 4,870,410 18
CRC California Resources 05/05 70.1300 0.9600 1.39 822,257 18
CMC Commercial Metals Co. 05/05 69.7900 2.7300 4.07 1,176,658 18
PBH Prestige Consumer Healthcare 05/05 55.7500 0.4400 0.80 550,089 18
PEBO Peoples Bancorp 05/05 34.1400 0.3300 0.98 155,798 18
CRGY Crescent Energy 05/05 13.9200 0.2100 1.53 9,234,327 18
HOV Hovnanian Enterprises 05/05 105.5400 5.2600 5.25 97,249 18
STC Stewart Information 05/05 68.6100 0.4100 0.60 156,657 18
PFS Provident Financial Services 05/05 22.5200 0.2700 1.21 694,819 18
NBTB NBT Bancorp 05/05 44.7200 0.6500 1.47 270,287 18
TRIP Tripadvisor 05/05 11.2800 -0.0500 -0.44 2,564,239 18
HLMN Hillman Solutions 05/05 7.7500 0.2500 3.33 1,013,544 18
LIVN LivaNova 05/05 57.5900 -1.4800 -2.51 1,540,638 18
OPLN OPENLANE 05/05 35.3600 3.3000 10.29 2,725,935 18
CMCO Columbus Mckinnon 05/05 15.3200 0.5700 3.86 213,002 18
FFBC First Financial Bancorp. 05/05 30.4400 0.4300 1.43 579,916 18
PRLB Proto Labs 05/05 67.6900 3.3500 5.21 210,895 18
MCY Mercury General Corporation 05/05 97.4500 1.9600 2.05 268,909 18
UTL Unitil 05/05 50.4100 -2.0600 -3.93 188,977 18
ROCK Gibraltar 05/05 38.3100 1.3900 3.76 259,039 18
ENVA Enova International 05/05 169.2800 5.3700 3.28 249,766 18
PLXS Plexus 05/05 265.1100 2.5600 0.98 270,905 18
FRME First Merchants 05/05 40.5500 0.5300 1.32 210,379 18
OFIX Orthofix Medical 05/05 12.4400 0.4300 3.58 849,131 18
WOOF Petco 05/05 2.7300 -0.0500 -1.80 1,394,379 18
OXM Oxford Industries 05/05 42.5900 1.7000 4.16 219,237 18
RUSHA Rush Enterprises - Class A 05/05 70.9200 -0.1100 -0.15 397,880 18
BANC Banc of California 05/05 18.8300 0.2400 1.29 1,704,734 18
CNS Cohen & Steers 05/05 69.5400 1.2700 1.86 209,327 18
AVNS Avanos Medical 05/05 24.7000 0.0400 0.16 1,139,107 18
TDW Tidewater 05/05 85.0100 -2.0700 -2.38 1,150,087 18
LOCO El Pollo Loco 05/05 13.0900 0.0900 0.69 167,465 18
ITRI Itron 05/05 84.4200 0.2000 0.24 395,931 18
SFNC Simmons First National 05/05 21.4200 0.3000 1.42 741,625 18
VC Visteon 05/05 110.2300 2.0700 1.91 511,141 18
CNMD CONMED 05/05 36.6400 0.7600 2.12 466,999 18
CALY Callaway Golf 05/05 14.5900 0.3400 2.39 2,263,024 18
SENEA Seneca Foods - Class A 05/05 146.6000 4.8200 3.40 185,518 18
ASIX AdvanSix 05/05 26.1700 0.7500 2.95 453,056 18
IART Integra LifeSciences Holdings 05/05 13.2200 2.5700 24.13 3,219,893 18
NBR Nabors Industries 05/05 105.2800 1.5700 1.51 291,642 18
NBBK NB Bancorp 05/05 20.1500 0.3000 1.51 223,490 18
XPER Xperi 05/05 6.9400 -0.0300 -0.43 475,612 18
OII Oceaneering International 05/05 37.6600 0.3100 0.83 750,076 18
UFCS United Fire Group 05/05 39.8500 0.6200 1.58 112,297 18
EBS Emergent Biosolutions 05/05 9.0500 0.5100 5.97 1,336,893 18
ENS EnerSys 05/05 220.4500 9.2800 4.39 222,134 18
CBT Cabot 05/05 78.9300 3.0800 4.06 500,538 18
CVGW Calavo Growers, Inc. 05/05 28.0300 0.3900 1.41 324,271 18
MSBI Midland States Bancorp 05/05 27.0800 1.1100 4.27 208,495 18
SM SM Energy 05/05 31.2100 -0.1700 -0.54 3,361,015 18
VRTS Virtus Investment Partners 05/05 143.2900 3.8100 2.73 117,071 18
DAKT Daktronics 05/05 19.7100 0.4500 2.34 215,033 18
BANR Banner 05/05 64.9800 0.1900 0.29 257,135 18
ICFI ICF 05/05 74.5300 1.1100 1.51 437,488 18
ECVT Ecovyst 05/05 14.7300 0.6100 4.32 2,062,994 18
ACCO Acco Brands Corporation 05/05 4.0200 0.0200 0.50 1,254,526 18
CUBI Customers Bancorp 05/05 77.2000 0.6900 0.90 222,920 18
MYE Myers Industries 05/05 20.3100 0.4900 2.47 145,907 18
CARS Cars.com 05/05 11.1600 0.2100 1.92 639,418 18