首頁 / 個股資料 / 相關公司 / ETF成分股
Repay Holdings Corporation
〈RPAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 20
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 20
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 20
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 20
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 19
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 19
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 19
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 19
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 19
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 19
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 19
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 19
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 19
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 19
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 19
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 18
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 18
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 18
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 18
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 18
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 18
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 18
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 18
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 18
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 18
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 18
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 18
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 18
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 18
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 18
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 18
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 18
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 18
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 18
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 18
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 18
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 18
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 18
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 18
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 18
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 18
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 18
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 18
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 18
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 18
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 18
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 18
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 18
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 18
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 18
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 18
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 17
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 17
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 17
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 17
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 17
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 17
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 17
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 17
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 17
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 17
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 17
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 17
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 17
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 17
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 17
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 17
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 17
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 17
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 17
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 17
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 17
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 17
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 17
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 17
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 17
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 17
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 17
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 17
MATV Mativ 09/05 12.4300 0.3800 3.15 530,564 17
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 17
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 17
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 17
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 17
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 17
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 17
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 17
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 17
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,710 17
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 17
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 17
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 17
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 17
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 17
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 17
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 17
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 17
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 17
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 17
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 17
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 17
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 17
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 17
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 17
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 17
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 17
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 17
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 17
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 17
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 17
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 17
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 17
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 17
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 17
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 17
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 17
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 17
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 17
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 17
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 17
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 17
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 17
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 17
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 17
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 17
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 17
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 17
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 17
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 17
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 17
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 17
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 17
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 17
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 17