首頁 / 個股資料 / 相關公司 / ETF成分股
Chicago Atlantic Real Estate Finance, Inc.
〈REFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 18
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 18
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 18
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 18
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 18
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 18
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 18
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 18
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 18
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 17
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 17
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 17
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 17
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 17
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 17
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 17
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 17
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 17
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 17
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 17
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 17
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 17
ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 17
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 17
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 17
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 17
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 17
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 17
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 17
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 17
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 17
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 17
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 17
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 17
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 17
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 17
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 17
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 17
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 17
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 17
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 17
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 17
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 17
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 17
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 17
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 16
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 16
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 16
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 16
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 16
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 16
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 16
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 16
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 16
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 16
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 16
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 16
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 16
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 16
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 16
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 16
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 16
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 16
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 16
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 16
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 16
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 16
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 16
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 16
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 16
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 16
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 16
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 16
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 16
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 16
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 16
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 16
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 16
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 16
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 16
TXNM TXNM Energy 09/19 56.5700 -0.1500 -0.26 2,465,537 16
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 16
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 16
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 16
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 16
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 16
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 16
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 16
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 16
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 16
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 16
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 16
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 16
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 16
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 16
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 16
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 16
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 16
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 16
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 16
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 16
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 16
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 16
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 16
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 16
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 16
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 16
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 16
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 16
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 16
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 16
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 16
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 16
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 16
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 16
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 16
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 16
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 16
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 16
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 16
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 16
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 16
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 16
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 16
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 16
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 16
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 16
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 16
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 16
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 16
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 16
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 16
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 16
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 16
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 16
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 16
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 16
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 16
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 16
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 16
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 16
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 16
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 16
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 16
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 16
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 16
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 16
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 16
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 16
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 16
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 16
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 16
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 16