首頁 / 個股資料 / 相關公司 / ETF成分股
Park National Corporation
〈PRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 73
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 73
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 72
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 72
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 71
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 71
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 70
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 69
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 69
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 69
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 68
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 68
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 68
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 68
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 67
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 67
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 66
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 66
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 66
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 65
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 64
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 64
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 64
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 64
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 64
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 64
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 63
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 63
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 63
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 62
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 62
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 62
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 62
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 62
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 61
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 61
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 61
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 61
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 61
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 61
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 61
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 61
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 60
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 60
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 60
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 60
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 59
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 59
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 59
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 59
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 59
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 59
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 59
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 59
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 59
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 59
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 58
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 58
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 58
AKR Acadia Realty Trust 11/05 19.8700 0.1000 0.51 1,297,894 58
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 58
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 58
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 58
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 58
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 58
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 58
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 58
LXP LXP Industrial Trust 11/05 9.6800 0.0600 0.62 5,203,095 57
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 57
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 57
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 57
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 57
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 57
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 57
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 57
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 57
FBK FB Financial 11/05 54.1000 0.3500 0.65 242,097 57
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 57
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 57
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 57
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 57
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 57
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 230,369 57
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 57
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 57
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 57
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 57
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 57
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 56
OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 56
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 56
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 56
CNS Cohen & Steers 11/05 68.4400 1.2900 1.92 573,496 56
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 56
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 56
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 56
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 56
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 56
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 56
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 56
WD Walker & Dunlop Inc. 11/05 79.9800 -0.2500 -0.31 193,997 56
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 56
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 56
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 56
AMSF AMERISAFE 11/05 40.1100 -0.0300 -0.07 131,582 56
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 56
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 56
LTC LTC Properties Inc. 11/05 35.5800 0 0 518,426 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 56
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 56
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 56
AUB Atlantic Union Bankshares 11/05 32.8000 0.4300 1.33 1,072,246 56
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 56
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 56