首頁 / 個股資料 / 相關公司 / ETF成分股
Park Hotels & Resorts Inc
〈PK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 285
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 282
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 220
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 194
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 152
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 120
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 116
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 107
CLF Cleveland-Cliffs 10/31 12.4300 0.1700 1.39 41,364,250 107
POST Post Holdings 10/31 103.9300 2.1000 2.06 543,918 106
STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 106
WHR Whirlpool 10/31 71.6300 -0.0900 -0.13 1,414,930 99
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 99
FYBR Frontier Communications Parent 10/31 37.7600 0.0700 0.19 1,763,021 98
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 96
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 96
CIVI Civitas 10/31 28.8300 0.1100 0.38 1,089,005 96
LAMR Lamar Advertising 10/31 118.5900 2.4800 2.14 499,149 92
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 91
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 91
CE Celanese 10/31 38.4400 0.4400 1.16 3,161,274 90
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 90
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 88
AM Antero Midstream 10/31 17.2500 -0.2400 -1.37 4,158,457 88
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 87
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 87
ST Sensata Technologies 10/31 31.8300 -0.6300 -1.94 1,729,589 87
TNL Travel + Leisure 10/31 62.7800 0.0600 0.10 709,336 85
PR Permian Resources 10/31 12.5600 0.1500 1.21 7,597,653 85
SVC Service Properties Trust 10/31 2.1400 -0.0200 -0.93 1,484,153 83
BBWI Bath & Body Works 10/31 24.4800 0.5500 2.30 5,926,711 83
SEE Sealed Air 10/31 33.5100 -0.0900 -0.27 1,353,882 83
AA Alcoa 10/31 36.7900 0.0300 0.08 4,578,328 82
GT Goodyear Tire & Rubber 10/31 6.8900 -0.0200 -0.29 7,204,404 82
WCC WESCO International 10/31 259.5300 7.2600 2.88 1,203,204 82
MPW Medical Properties Trust Inc. 10/31 5.1700 0 0 7,410,285 81
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 81
RHP Ryman Hospitality Properties, In 10/31 86.9100 1.0000 1.16 962,472 81
EPR EPR Properties 10/31 49.0200 0.0500 0.10 1,644,717 81
RKT Rocket 10/31 16.6600 0.7200 4.52 80,667,662 80
PFSI PennyMac Financial Services, Inc. 10/31 125.8100 0.5100 0.41 196,710 80
CAR Avis Budget 10/31 136.0700 0.3900 0.29 1,685,710 79
OLN Olin 10/31 20.7000 -0.0700 -0.34 2,290,834 79
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 79
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 78
CHDN Churchill Downs 10/31 99.2000 -1.2000 -1.20 743,234 77
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 77
GPK Graphic Packaging 10/31 15.9900 -0.0800 -0.50 7,424,330 77
NXST Nexstar Media Group 10/31 195.7300 0.5500 0.28 303,747 77
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 77
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 76
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 75
MTN Vail Resorts, Inc. 10/31 148.3300 3.0600 2.11 728,224 75
KRC Kilroy Realty Corporation 10/31 42.2500 0.8300 2.00 1,026,002 75
BYD Boyd Gaming 10/31 77.8700 0.4700 0.61 853,966 74
SUN Sunoco 10/31 52.2200 -0.9600 -1.81 592,623 74
MTDR Matador Resources 10/31 39.4600 0.1400 0.36 1,278,823 73
EHC Encompass Health 10/31 113.8500 -2.9600 -2.53 2,051,781 73
NAVI Navient 10/31 12.2300 0.2400 2.00 1,134,302 73
BRX Brixmor Property Group Inc. 10/31 26.1600 -0.0400 -0.15 2,622,855 73
WFRD Weatherford 10/31 73.6900 1.1400 1.57 1,236,791 72
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 72
VNO VORNADO REALTY TRUST 10/31 37.9400 0.5200 1.39 1,336,195 72
SMG Scotts Miracle-Gro 10/31 53.5200 0.3900 0.73 940,359 71
CCK Crown Holdings 10/31 97.1800 1.0700 1.11 1,886,637 71
PRGO Perrigo 10/31 20.7400 0.1000 0.48 3,124,471 71
PFGC Performance Food 10/31 96.7400 -0.3400 -0.35 1,178,199 71
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 71
BLDR Builders FirstSource 10/31 116.1700 4.4800 4.01 2,444,551 71
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 70
OUT OUTFRONT Media 10/31 17.6900 0.4600 2.67 1,309,509 70
CHRD Chord Energy 10/31 90.7200 0.4900 0.54 718,869 70
AXTA Axalta Coating 10/31 28.4700 -0.1900 -0.66 3,157,698 70
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 70
LAD Lithia Motors 10/31 314.0800 -0.4500 -0.14 303,277 70
SIRI Sirius XM 10/31 21.6900 -1.5000 -6.47 7,648,144 70
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 69
NNN NNN REIT 10/31 40.4600 -0.3800 -0.93 2,101,208 69
VFC V.F. 10/31 14.0400 -0.0200 -0.14 7,529,052 69
HIW Highwoods Properties Inc. 10/31 28.6300 -0.0100 -0.03 1,770,518 69
ALLY Ally Financial Inc. 10/31 38.9700 -0.2300 -0.59 2,474,121 69
ENTG Entegris 10/31 91.5700 4.0700 4.65 3,065,945 69
R Ryder System Inc. 10/31 169.2300 -0.1700 -0.10 504,087 68
SLM SLM 10/31 26.8500 0.2400 0.90 1,802,343 67
CUBE CubeSmart 10/31 37.6700 -1.3900 -3.56 4,487,932 66
GLPI Gaming and Leisure Properties, Inc. 10/31 44.6600 1.9200 4.49 4,095,206 66
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 66
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 66
UNIT Uniti Group 10/31 5.7600 -0.0500 -0.86 2,184,154 66
FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,103 65
WU Western Union Co. 10/31 9.3300 -0.0900 -0.96 11,989,646 65
RRC Range Resources 10/31 35.5500 0.9500 2.75 2,795,670 65
LNW Light & Wonder 10/31 72.7000 1.2900 1.81 1,569,513 65
DAR Darling Ingredients 10/31 32.0500 -0.0800 -0.25 1,798,079 65
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 65
CUZ Cousins Properties Inc. 10/31 25.9300 0.2200 0.86 3,526,879 65
BCO Brink's 10/31 111.1600 -0.5800 -0.52 260,343 64
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 64
MTG MGIC Investment Corporation 10/31 27.4200 -0.0800 -0.29 2,659,667 64
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 64
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 64