首頁 / 個股資料 / 相關公司 / ETF成分股
Outset Medical, Inc.
〈OM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 16
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 15
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 15
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 15
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 15
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 15
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 15
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 15
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 15
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 14
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 14
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 14
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 14
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 14
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 14
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 14
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 14
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 14
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 14
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 14
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 14
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 14
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 14
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 14
FSBC Five Star Bank 09/19 32.9500 -0.8000 -2.37 132,420 14
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 14
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 14
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 14
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 14
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 14
TIPT Tiptree 09/19 23.5900 0 0 348,178 14
CZFS Citizens Financial Services 09/19 63.2700 -1.6800 -2.59 27,396 14
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 14
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 14
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 14
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 14
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 14
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 14
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 14
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 14
LFST LifeStance Health 09/19 5.2300 -0.1400 -2.61 5,613,693 14
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 14
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 14
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 14
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 14
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 14
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 14
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 14
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 14
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 14
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 14
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 14
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 14
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 14
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 14
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 14
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 14
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 14
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 14
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 14
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 14
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 14
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 14
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 14
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 14
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 14
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 14
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 14
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 14
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 14
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 14
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 14
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 14
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 14
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 14
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 14
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 14
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 14
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 14
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 14
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 14
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 14
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 14
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 14
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 14
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 14
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 14
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 14
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 14
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 14
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 14
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 14
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 14
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 14
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 14
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 14
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 14
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 14
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 14
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 14
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 14
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 14
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 14
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 14
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 14
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 14
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 14
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 14
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 14
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 14
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 14
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 14
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 14
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 14
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 14
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 14
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 14
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 14
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 14
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 14
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 14
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 14
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 14
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 14
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 14
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 14
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 14
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 14
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 14
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 14
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 14
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 14
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 14
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 14
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 14
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 14
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 14
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 14
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 14
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 14
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 14
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 14
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 14
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 14
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 14
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 14
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 14
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 14
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 14
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 14
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 14
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 14
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 14
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 14