首頁 / 個股資料 / 相關公司 / ETF成分股
FiscalNote Holdings, Inc.
〈NOTE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 2
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,884 1
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,217,748 1
CRON Cronos Group 09/05 2.5000 0 0 1,965,092 1
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 1
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 1
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 1
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 1
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,302,902 1
GROY Gold Royalty 09/05 3.8400 0.2400 6.67 3,290,679 1
HIVE HIVE Digital Technologies 09/05 2.6600 -0.0500 -1.85 13,060,167 1
AAUC Allied Gold 09/05 15.0200 0.7700 5.40 153,590 1
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,577 1
REAX Real Brokerage 09/05 5.2500 0 0 4,058,144 1
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 1
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 1
AWX Avalon Holdings 09/05 2.4600 -0.0200 -0.81 414 1
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 1
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 1
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 1
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 1
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 1
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 1
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,093 1
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 1
RSKD Riskified 09/05 4.6300 0.0600 1.31 290,635 1
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 1
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 1
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 1
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 1
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 1
EPR EPR Properties 09/05 53.2600 0 0 941,485 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 1
ITRN Ituran Location and Control 09/05 33.7700 -0.1300 -0.38 127,502 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,235 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 1
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 1
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 1
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 1
GILT Gilat Satellite Networks 09/05 9.9700 0.0800 0.81 542,034 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 1
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 1
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 1
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
MTLS Materialise 09/05 4.9500 -0.0200 -0.40 99,019 1
SOHO Sotherly Hotels 09/05 0.8311 -0.0084 -1.00 12,850 1
BITF Bitfarms 09/05 1.2900 0.0400 3.20 17,876,523 1
PERI Perion Network 09/05 9.1600 0.0300 0.33 172,345 1
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 952,266 1
ESP Espey Mfg. & Electronics 09/05 50.1200 0.9000 1.83 16,522 1
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 1
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,222,693 1
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 1
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,701 1
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 1
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 1
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 1
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 1
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 1
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 1
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 1
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 1
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 1
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 1
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 1
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 1
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 1
GSL Global Ship Lease Inc. Cl A 09/05 31.3900 0.5000 1.62 266,502 1
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 1
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 1
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 1
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 1
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,969 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 1
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 1
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 1
ECOR electroCore 09/05 4.8900 -0.0350 -0.71 61,118 1
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 1
BORR Borr Drilling 09/05 3.0400 0.0300 1.00 7,403,483 1
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 1
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 1
NAMS NewAmsterdam Pharma 09/05 27.0000 1.3400 5.22 1,570,513 1
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 1
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 1
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 37,014 1
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 1
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 1
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 1
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 1
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 1
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 1
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 1
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 1
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 1
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 1
JMIA Jumia Technologies 09/05 8.8600 0.6700 8.18 3,454,638 1
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 1
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 1
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 1
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 1
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 1
BON Bon Natural Life 09/05 1.5200 0 0 93,914 1
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 1
SKE Skeena 09/05 17.3000 0.5500 3.28 365,688 1
CGEN Compugen 09/05 1.4300 0.0200 1.42 174,913 1
GHRS GH Research 09/05 14.0900 0.0400 0.28 245,369 1
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 1
SPNS Sapiens 09/05 42.9300 0 0 628,906 1
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 1
JWEL Jowell Global 09/05 1.8766 -0.0934 -4.74 9,694 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 1
TMC TMC 09/05 5.1200 0 0 5,672,470 1
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,832 1
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 1
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 1
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 1
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 1
OTLY Oatly Group 09/05 17.2900 0.1500 0.88 67,930 1
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 1
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 1
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,578 1
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 1
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 1
EU enCore Energy 09/05 2.3300 0.0100 0.43 2,265,927 1
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 1
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 1
IHS IHS 09/05 7.2700 0.0700 0.97 413,018 1
ATAI ATAI Life Sciences 09/05 4.5700 0.0100 0.22 3,173,669 1
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 1
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 1
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,767 1
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 1
ABVX Abivax 09/05 88.0300 2.4800 2.90 3,204,184 1
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,937 1
IREN IREN 09/05 26.1500 0.0200 0.08 23,577,468 1
AUDC AudioCodes 09/05 9.6700 -0.0300 -0.31 58,121 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 1
SMWB Similarweb 09/05 9.7200 -0.0600 -0.61 270,849 1
NNDM Nano Dimension 09/05 1.3500 -0.0100 -0.74 2,138,451 1
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 1
NOA North American Construction Group 09/05 13.3700 -0.1000 -0.74 111,055 1
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 1
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 1
MREO Mereo BioPharma Group 09/05 1.7700 0.0400 2.31 1,012,532 1
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 1
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 1
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 1
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 1
SNDL SNDL 09/05 2.4800 0.0400 1.64 2,690,476 1
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 1
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 1
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 1
EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 1
CHN China Fund Inc. 09/05 17.2300 0.1800 1.06 82,334 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 1
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 1
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 1
ACB Aurora Cannabis 09/05 4.9100 0.0800 1.66 819,598 1
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,418 1
DCBO Docebo 09/05 31.1800 0.0400 0.13 158,083 1
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 1
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 1
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 1
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 1
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 1
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 1
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 1
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 1
CINT CI&T 09/05 5.2000 0.0600 1.17 166,848 1
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 1
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 1