首頁 / 個股資料 / 相關公司 / ETF成分股
Nouveau Monde Graphite Inc.
〈NMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 90
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 72
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 72
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 72
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 63
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 54
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 54
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 54
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 54
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 54
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 54
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 45
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 45
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 45
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 45
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 45
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 45
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 45
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 45
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 45
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 45
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,324 45
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 45
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 40
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 36
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,300 36
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 36
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 36
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 36
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 36
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 36
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 36
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 36
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 36
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 36
NU Nu 09/05 14.7400 -0.1300 -0.87 49,797,472 36
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 36
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 36
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 36
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 36
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 36
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,010 36
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 36
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 36
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 36
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 36
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 36
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 36
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 36
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 36
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 31
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,779 30
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 30
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 28
S SentinelOne 09/05 18.7300 0.5800 3.20 5,041,523 28
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,085,815 28
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 27
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,938,841 27
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,665,390 27
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,255,813 27
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,222 27
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 27
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 27
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 27
CNH CNH Industrial 09/05 11.4600 0.1000 0.88 12,829,428 27
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,265,827 27
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,183,762 27
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 27
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,275,352 27
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 27
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,096,551 27
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,725,207 27
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,155 27
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,671,600 27
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,971 27
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,893 27
LYB LyondellBasell 09/05 55.0800 0.7800 1.44 4,224,808 27
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 27
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,476 27
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,069 27
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 27
NI NiSource 09/05 40.3300 0.5000 1.26 10,077,774 27
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 27
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,573,963 27
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,027 27
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,977 27
UPS UPS 09/05 85.0400 0.5600 0.66 8,578,707 27
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 27
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 27
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,101 27
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 27
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,826 27
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 27
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 27
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,669,696 27
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,566,932 27
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 27
AMT American Tower 09/05 198.3200 3.2300 1.66 3,879,795 27
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,474 27
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,036,274 27
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,317 27
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,205,238 27
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 27
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,194 27
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,030 27
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,592,616 27
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,379 27
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,038,052 27
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,855 27
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 27
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 27
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 27
HPQ HP 09/05 29.3400 0.4200 1.45 8,669,755 27
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 27
LINE Lineage 09/05 40.5900 0.1300 0.32 889,045 27
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 27
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 27
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 27
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,641 27
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 27
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,220,847 27
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,034,380 27
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 27
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,710,650 27
O Realty Income 09/05 59.2900 1.0100 1.73 5,314,330 27
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 27
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 27
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,328,081 27
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 27
BDX BD 09/05 192.3900 1.1300 0.59 1,244,113 27