首頁 / 個股資料 / 相關公司 / ETF成分股
Nine Energy Service Inc
〈NINE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIG Transocean 09/22 3.3900 0.0700 2.11 28,119,537 30
SUN Sunoco 09/22 48.4200 -0.7000 -1.43 618,633 23
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,754,610 22
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,194 20
TDG TransDigm Group 09/22 1,295.2900 12.8300 1.00 253,370 18
IRM Iron Mountain 09/22 104.4600 4.5700 4.58 2,136,555 18
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,838 18
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,945 16
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 16
CLF Cleveland-Cliffs 09/22 11.7500 0.1400 1.21 19,674,989 16
CE Celanese 09/22 43.6900 -0.5600 -1.27 3,055,431 16
CAR Avis Budget 09/22 157.7300 0.0700 0.04 688,601 15
NBR Nabors Industries 09/22 38.7800 1.1600 3.08 528,399 15
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,607 15
GEL Genesis Energy - Common Units 09/22 16.2900 -0.2500 -1.51 315,197 15
HLT Hilton 09/22 266.5800 -2.0300 -0.76 1,245,904 15
SM SM Energy 09/22 25.8500 0.1900 0.74 2,309,750 14
CCO Clear Channel Outdoor 09/22 1.5100 0.1100 7.86 8,250,167 14
HESM Hess Midstream 09/22 35.1400 -0.2200 -0.62 2,337,134 14
GTN Gray Media 09/22 5.5500 0.0300 0.54 1,039,292 14
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 14
WHR Whirlpool 09/22 81.0900 -1.5900 -1.92 1,331,774 14
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,645 14
NWL Newell Brands 09/22 5.4900 -0.0400 -0.72 6,507,678 13
NCLH Norwegian Cruise Line Holdings 09/22 25.3900 0.1600 0.63 12,022,271 13
URI United Rentals 09/22 943.4200 1.9000 0.20 509,338 13
PR Permian Resources 09/22 13.3800 0.1300 0.98 11,905,220 13
NRG NRG Energy 09/22 170.9700 6.6100 4.02 2,580,123 13
PFSI PennyMac Financial Services, Inc. 09/22 121.8000 -3.2200 -2.58 354,116 12
FYBR Frontier Communications Parent 09/22 37.2600 0.0600 0.16 1,560,497 12
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,636,766 12
LUMN Lumen Technologies 09/22 6.2200 0.5100 8.93 35,425,767 12
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 11
OPI Office Properties Income Trust 09/22 0.3780 -0.0120 -3.08 6,105,310 11
IHRT iHeartMedia 09/22 3.1100 0.0800 2.64 833,898 11
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,994 11
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 11
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,574,489 11
YUM Yum! Brands 09/22 149.2700 3.6100 2.48 1,939,231 11
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 7,056,329 11
BLDR Builders FirstSource 09/22 121.8100 -2.3400 -1.88 2,811,722 11
CCL Carnival Corporation 09/22 30.7100 0.1900 0.62 17,155,197 10
MTDR Matador Resources 09/22 45.8600 0.4300 0.95 1,300,518 10
SBGI Sinclair 09/22 14.2300 0.1000 0.71 412,182 10
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,925,147 10
FTAI FTAI Aviation 09/22 181.8900 3.0000 1.68 942,235 10
WBD Warner Bros. Discovery 09/22 19.6100 0.2800 1.45 55,393,624 10
MPW Medical Properties Trust Inc. 09/22 5.0100 0 0 7,065,589 10
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,667 10
NAVI Navient 09/22 12.9800 -0.3300 -2.48 1,153,259 10
STWD STARWOOD PROPERTY TRUST, INC. 09/22 20.0300 -0.2000 -0.99 3,412,003 9
VST Vistra 09/22 217.9200 6.6400 3.14 4,819,523 9
CNX CNX Resources 09/22 29.4500 -0.9100 -3.00 2,447,680 9
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,275,939 9
STX Seagate 09/22 229.3300 8.1000 3.66 5,243,396 9
VSAT ViaSat 09/22 29.8400 0.2300 0.78 2,415,272 9
BALL Ball 09/22 48.6900 -0.0200 -0.04 1,809,912 9
CLMT Calumet Specialty Products Partners 09/22 18.6600 0.1500 0.81 609,642 9
HOUS Anywhere 09/22 10.2900 3.2200 45.54 31,042,095 9
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,248,017 9
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 9
SSP E.W. Scripps 09/22 2.8200 -0.0500 -1.74 305,814 9
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 9
HTZ Hertz 09/22 6.7900 -0.0100 -0.15 4,672,327 9
IEP Icahn Enterprises 09/22 8.1800 -0.0100 -0.12 556,391 9
VTLE Vital Energy 09/22 16.0000 0.2800 1.78 717,849 9
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,976 9
HRI Herc Holdings 09/22 124.4200 5.3200 4.47 495,697 9
AMCX AMC Networks 09/22 7.8800 -0.5200 -6.19 464,455 8
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 8
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,089,402 8
GLP Global Partners - Common Units representing Limite 09/22 49.2800 0.0400 0.08 85,879 8
GT Goodyear Tire & Rubber 09/22 8.3900 -0.0900 -1.06 6,199,565 8
RKT Rocket 09/22 19.8200 -0.6900 -3.36 33,141,306 8
WCC WESCO International 09/22 211.1500 2.3800 1.14 646,336 8
BDN Brandywine Realty Trust 09/22 4.4800 0.0200 0.45 2,182,629 8
VFC V.F. 09/22 14.3300 -0.1100 -0.76 8,373,665 8
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,582,308 8
MGM MGM Resorts 09/22 34.4900 -1.3100 -3.66 6,073,273 8
DVA DaVita 09/22 131.1500 0.9900 0.76 773,830 8
GPK Graphic Packaging 09/22 19.4700 -0.0400 -0.21 3,443,836 8
CCK Crown Holdings 09/22 94.3900 -0.2700 -0.29 782,803 8
CC Chemours 09/22 17.0200 0.0100 0.06 2,550,145 8
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 8
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,714,100 8
LADR Ladder Capital Corp 09/22 11.2700 -0.0800 -0.70 723,924 8
CZR Caesars Entertainment 09/22 25.7400 0.1800 0.70 9,184,261 8
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 8
CVI CVR Energy 09/22 35.3700 1.1100 3.24 2,747,035 8
NFE New Fortress Energy 09/22 2.9100 0.5700 24.36 41,297,567 8
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,712 8
KBH KB Home 09/22 62.4000 -1.5400 -2.41 1,594,436 8
TALO Talos Energy 09/22 9.3400 0.4100 4.59 2,694,237 8
SPR Spirit AeroSystems 09/22 38.1600 -0.3700 -0.96 838,283 8
LAMR Lamar Advertising 09/22 124.2300 0.4800 0.39 313,764 8
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,430,603 8
M Macy's 09/22 16.8900 -0.6600 -3.76 10,739,067 8
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 8
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 8
COOP Mr. Cooper Group 09/22 214.1300 -0.3200 -0.15 1,721,751 8
KW Kennedy-Wilson Holdings Inc. 09/22 8.4700 -0.1500 -1.74 816,963 8