首頁 / 個股資料 / 相關公司 / ETF成分股
NICE Ltd
〈NICE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 09/10 135.6400 0.5300 0.39 933,012 115
SAN Banco Santander 09/10 9.9500 0.1500 1.53 6,487,101 114
PPL PPL 09/10 35.7900 0.0600 0.17 4,345,413 109
DUK Duke Energy 09/10 121.3500 0.9700 0.81 2,104,126 108
IAG IAMGOLD Corp. 09/10 10.9100 0.8900 8.88 22,159,501 106
TEL TE Connectivity 09/10 210.3500 1.7000 0.81 1,359,308 104
RIO Rio Tinto 09/10 62.1000 0.2300 0.37 4,266,650 98
CMCSA Comcast 09/10 33.4800 -0.1900 -0.56 17,668,535 94
SAP SAP 09/10 260.5100 -10.9700 -4.04 3,241,790 93
MRK Merck 09/10 84.0300 -0.5800 -0.69 13,072,364 92
AEP American Electric Power 09/10 108.3350 -0.0250 -0.02 2,528,390 89
TEVA Teva Pharma 09/10 19.5700 -0.1100 -0.56 9,599,198 86
PRU Prudential Financial 09/10 105.6700 0.1300 0.12 1,370,363 85
GSK GSK 09/10 40.5000 -0.2800 -0.69 3,013,428 84
AAL American Airlines 09/10 12.8200 0.0600 0.47 87,350,980 81
CSL Carlisle 09/10 377.8500 -4.3700 -1.14 454,408 79
XEL Xcel Energy 09/10 72.3100 0.2900 0.40 5,766,757 77
ADM Archer-Daniels-Midland 09/10 61.4100 -0.7800 -1.25 3,606,044 77
T AT&T 09/10 29.2000 -0.2200 -0.75 25,688,025 75
SU Suncor Energy 09/10 42.2600 1.3000 3.17 5,639,435 74
APA APA 09/10 23.2900 1.6300 7.53 8,443,297 74
SUN Sunoco 09/10 50.5200 -0.5800 -1.14 435,490 73
VOD Vodafone 09/10 11.6500 -0.2100 -1.77 4,522,947 72
WFC Wells Fargo 09/10 80.3000 -0.4600 -0.57 16,457,432 71
DG Dollar General 09/10 106.4700 1.9200 1.84 3,130,562 70
NXT NEXTracker 09/10 67.5900 3.2600 5.07 1,901,190 70
BN Brookfield 09/10 67.0500 0.8600 1.30 2,125,793 69
ROG Rogers Corp. 09/10 79.3500 -0.0300 -0.04 127,341 69
TSCO Tractor Supply Company 09/10 58.4500 -0.6300 -1.07 3,129,280 69
F Ford Motor 09/10 11.4200 -0.0700 -0.61 47,015,199 68
SO Southern 09/10 91.5600 0.3500 0.38 4,307,967 68
ALL Allstate 09/10 200.0300 -0.0900 -0.04 1,176,124 68
DSY Big Tree Cloud 09/10 1.6100 -1.1400 -41.45 4,170,135 68
GE GE Aerospace 09/10 283.4100 7.1700 2.60 3,204,156 68
AMS American Shared Hospital Services 09/10 2.4200 -0.0537 -2.17 2,323 68
EL Estee Lauder Companies, Inc. 09/10 87.4300 -1.2700 -1.43 2,380,449 66
ASML ASML Holding 09/10 793.1400 -11.9900 -1.49 1,632,983 65
AZN AstraZeneca 09/10 80.8100 -0.4100 -0.50 2,112,035 64
HSBC HSBC Holdings 09/10 68.3700 1.8400 2.77 3,494,902 64
BHP BHP Group 09/10 53.2500 0.1000 0.19 2,585,959 64
TRN Trinity Industries Inc. 09/10 28.1900 0.0200 0.07 377,587 63
CCL Carnival Corporation 09/10 31.3600 -0.2100 -0.67 19,087,149 61
NEM Newmont 09/10 78.4300 2.5100 3.31 12,290,842 61
JPM JPMorgan Chase 09/10 300.5400 2.6900 0.90 7,794,668 61
K Kellanova 09/10 79.0400 -0.4400 -0.55 3,477,914 61
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,619 61
WES Western Midstream Partners - Common Units Represe 09/10 38.2800 0.2000 0.53 848,279 60
OR OR Royalties 09/10 35.5400 0.9300 2.69 1,046,239 59
ENR Energizer Holdings 09/10 28.4000 -0.1400 -0.49 654,616 59
AMP Ameriprise Financial Inc. 09/10 492.0000 -1.3400 -0.27 415,462 59
NEE NextEra Energy 09/10 71.0400 0.9700 1.38 9,254,974 59
AER AerCap Holdings 09/10 121.4300 0.0400 0.03 1,150,493 59
EBS Emergent Biosolutions 09/10 7.9700 -0.2900 -3.51 939,811 58
ALV Autoliv 09/10 125.3800 -0.4200 -0.33 512,504 58
ETR Entergy 09/10 88.4400 1.4300 1.64 2,756,674 57
D Dominion Energy 09/10 59.4200 0.5700 0.97 7,992,760 57
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,946,543 57
RKT Rocket 09/10 20.9000 0.4400 2.15 39,769,122 57
BBVA Banco Bilbao Vizcaya Argentaria 09/10 18.8900 0.2700 1.45 1,057,477 57
L Loews 09/10 96.1200 0.2100 0.22 714,727 56
CNP CenterPoint Energy 09/10 37.7900 0.2500 0.67 3,530,651 56
HEI Heico 09/10 316.5500 0.1400 0.04 298,678 56
WPP WPP 09/10 26.8700 -0.4200 -1.54 302,040 56
EQT EQT 09/10 51.1700 0.9200 1.83 5,281,420 56
CFR Cullen/Frost Bankers Inc. 09/10 126.0400 -2.4800 -1.93 464,387 55
ORA Ormat Technologies 09/10 91.0500 0.7900 0.88 423,884 55
G Genpact 09/10 43.0000 -0.6900 -1.58 1,982,855 55
III Information Services Group 09/10 5.2100 0.0600 1.17 217,386 55
DOW Dow 09/10 23.8300 -0.3100 -1.28 11,489,568 54
UAL United Airlines 09/10 107.5100 1.8600 1.76 5,245,095 54
MSFT Microsoft 09/10 500.3700 1.9600 0.39 21,603,493 54
AIR AAR 09/10 74.0500 0.1300 0.18 195,958 54
UCB United Community Banks 09/10 32.5400 -0.0700 -0.21 446,546 53
SE Sea 09/10 193.0400 0.3700 0.19 2,487,266 53
ADP Automatic Data Processing 09/10 292.3900 -4.8500 -1.63 1,762,145 53
MT ArcelorMittal 09/10 34.3900 0.6200 1.84 1,172,017 53
AI C3.ai 09/10 15.6100 -0.1300 -0.83 6,965,043 53
ASX ASE Technology Holding 09/10 11.3000 0.1100 0.98 7,585,137 52
LLY Eli Lilly 09/10 754.6200 4.0100 0.53 2,474,688 52
AXP American Express 09/10 323.3500 -0.9900 -0.31 1,846,115 52
MB MasterBeef 09/10 10.5500 -0.4500 -4.09 15,167 52
UNH UnitedHealth 09/10 346.7800 -1.1400 -0.33 17,793,763 51
RF Regions Financial 09/10 27.0400 0.2200 0.82 20,330,382 51
GLE Global Engine 09/10 1.0800 0.3297 43.94 141,730,379 51
IHG InterContinental Hotels Group PLC 09/10 122.2700 -1.4100 -1.14 206,418 51
MC Moelis & Company 09/10 73.2900 1.1000 1.52 412,336 51
ATO Atmos Energy 09/10 163.9100 -0.1600 -0.10 703,724 51
BK Bank of New York Mellon 09/10 104.0000 -0.7700 -0.73 2,737,130 51
EXC Exelon 09/10 43.3200 0.2300 0.53 4,251,050 50
BBT Beacon Financial 09/10 26.1400 -0.1900 -0.72 1,005,613 50
COF Capital One Financial 09/10 223.4300 0.9500 0.43 2,667,373 50
ACA Arcosa 09/10 96.2500 0.6800 0.71 179,255 50
AES The AES Corporation 09/10 12.7300 0.0100 0.08 8,260,257 49
CON Concentra 09/10 21.6300 -0.5600 -2.52 1,057,707 49
FER Ferrovial SE 09/10 56.3300 1.0200 1.84 577,640 49
NU Nu 09/10 15.5100 0.0500 0.32 37,626,854 49
EIX Edison International 09/10 55.5700 0.8000 1.46 8,179,447 49
GS Goldman Sachs 09/10 769.5800 5.6600 0.74 1,995,746 49
TLS Telos 09/10 6.4500 0.0700 1.10 995,587 49
JHX James Hardie 09/10 19.7800 0.3200 1.64 4,891,690 49
ORI Old Republic International Corporation 09/10 39.9400 -0.1800 -0.45 1,178,531 49