首頁 / 個股資料 / 相關公司 / ETF成分股
MaxLinear, Inc.
〈MXL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTCT NetScout Systems 09/15 25.4100 0.3100 1.24 560,183 58
EXTR Extreme Networks 09/15 22.3000 -0.0200 -0.09 1,461,886 56
ACLS Axcelis Technologies, Inc. 09/15 87.3000 1.7500 2.05 418,149 56
DIOD Diodes 09/15 54.2600 1.6400 3.12 551,600 55
PLXS Plexus 09/15 137.5100 -0.5500 -0.40 123,817 55
IDCC InterDigital 09/15 329.3100 6.4400 1.99 600,279 55
AEIS Advanced Energy 09/15 156.7400 -0.7000 -0.44 371,719 53
AWR American States Water Company 09/15 72.3500 -0.7700 -1.05 256,566 53
CSGS CSG Systems 09/15 64.7700 0.1000 0.15 192,164 52
ITRI Itron 09/15 120.1700 0.6300 0.53 430,032 52
VIAV Viavi Solutions 09/15 12.1150 0.0850 0.71 1,944,847 52
FORM FormFactor 09/15 30.7200 0.5800 1.92 715,401 52
IOSP Innospec 09/15 80.6200 -2.0700 -2.50 206,567 52
OMCL Omnicell 09/15 32.2600 0.4300 1.35 373,172 52
BHE Benchmark Electronics 09/15 39.6800 0.4900 1.25 265,630 52
SHOO Steven Madden 09/15 31.3700 0.2200 0.71 1,891,512 52
SUPN Supernus Pharmaceuticals 09/15 43.9900 -1.4700 -3.23 794,454 52
CALX Calix 09/15 61.6700 0.2000 0.33 440,090 52
ALGT Allegiant Travel 09/15 61.4800 -3.2600 -5.04 389,018 52
PBH Prestige Consumer Healthcare 09/15 62.9700 -0.2800 -0.44 805,660 51
KN Knowles 09/15 22.1900 0.0400 0.18 563,067 51
ROG Rogers Corp. 09/15 81.6400 0.6400 0.79 162,371 51
HNI HNI 09/15 45.4300 0.1900 0.42 538,864 51
SKT Tanger 09/15 33.8000 -0.3200 -0.94 1,235,768 51
TTMI TTM Technologies 09/15 49.4000 2.6300 5.62 2,338,420 50
CTS CTS 09/15 42.0600 0.3500 0.84 125,280 50
ACIW ACI Worldwide 09/15 49.5900 -0.5600 -1.12 677,159 50
LNN Lindsay 09/15 139.8100 0.2900 0.21 77,345 50
VECO Veeco Instruments Inc. 09/15 26.1100 0.7700 3.04 1,155,453 50
SXI Standex 09/15 208.4300 4.3500 2.13 105,199 50
PCRX Pacira BioSciences 09/15 26.8600 -0.2600 -0.96 1,010,755 50
KFY Korn Ferry 09/15 72.4300 0.1500 0.21 439,305 50
ALRM Alarm.com 09/15 55.6000 -0.0800 -0.14 341,849 50
AIR AAR 09/15 74.4300 0.2400 0.32 364,681 50
SMTC Semtech 09/15 62.6300 2.3300 3.86 1,824,230 50
WWW Wolverine World Wide 09/15 30.1800 -0.3500 -1.15 1,834,297 50
CAKE Cheesecake Factory 09/15 56.3000 -0.2300 -0.41 1,513,858 50
TNC Tennant 09/15 81.2500 0.2200 0.27 83,549 50
NSIT Insight Enterprises 09/15 122.3500 -1.7200 -1.39 274,422 50
MTRN Materion 09/15 114.5800 3.2900 2.96 135,208 50
SCL Stepan 09/15 48.6600 0.5500 1.14 178,856 49
LGND Ligand Pharmaceuticals 09/15 165.5150 -0.2350 -0.14 315,460 49
SCSC ScanSource, Inc. 09/15 45.0250 0.5250 1.18 180,127 49
BKE Buckle 09/15 61.4500 1.9700 3.31 583,463 49
ADUS Addus 09/15 109.2700 -1.0000 -0.91 120,087 49
OSIS OSI Systems, Inc. 09/15 236.2400 1.4400 0.61 81,421 49
NPO Enpro 09/15 223.4000 1.2400 0.56 103,327 49
UNF UniFirst 09/15 171.6000 0.0300 0.02 161,622 49
HI Hillenbrand 09/15 24.7300 0.1600 0.65 290,458 49
AIN Albany 09/15 58.2700 0.2300 0.40 274,466 49
ATEN A10 Networks 09/15 17.6700 0.2200 1.26 671,577 49
SEM Select Medical Holdings 09/15 12.2400 -0.2700 -2.16 690,115 49
BJRI BJ's Restaurants 09/15 31.0700 0.1400 0.45 450,610 49
THRM Gentherm 09/15 35.2400 0.4300 1.24 134,871 49
KALU Kaiser Aluminum 09/15 77.3600 0.8300 1.08 73,429 49
DNOW DNOW 09/15 15.3500 0.0700 0.46 1,070,210 49
SAH Sonic Automotive 09/15 78.8400 -1.0100 -1.26 179,149 49
PRGS Progress Software 09/15 41.4300 -0.5100 -1.22 659,216 49
PZZA Papa John's International, Inc. 09/15 49.6200 -0.7900 -1.57 1,437,699 49
HMN Horace Mann Educators Corp. 09/15 46.9900 -0.6000 -1.26 194,035 49
SONO Sonos 09/15 15.5600 0.4300 2.84 2,707,638 49
ALG Alamo Group 09/15 204.4200 -1.2200 -0.59 84,941 48
FOXF Fox Factory 09/15 27.1000 -0.1500 -0.55 503,656 48
RUSHA Rush Enterprises - Class A 09/15 55.8600 0.2000 0.36 228,503 48
HCSG Healthcare Services 09/15 15.9700 -0.0500 -0.31 713,705 48
UCTT Ultra Clean Holdings Inc. 09/15 25.7200 0.4900 1.94 226,792 48
FELE Franklin Electric Co., Inc. 09/15 94.5700 -0.0600 -0.06 243,536 48
KWR Quaker Houghton 09/15 140.0400 -1.5300 -1.08 90,430 48
HLIT Harmonic 09/15 10.0000 0.0900 0.91 959,523 48
MATX Matson, Inc. 09/15 105.1100 1.7700 1.71 279,361 48
MYRG MYR Group, Inc. 09/15 173.8100 -1.8100 -1.03 174,260 48
LZB La-Z-Boy 09/15 33.9700 0.2800 0.83 666,122 48
NEOG Neogen 09/15 5.4700 -0.0300 -0.55 4,161,946 48
FDP Fresh Del Monte Produce 09/15 35.4200 -0.1900 -0.53 268,254 48
MTX Minerals Technologies Inc. 09/15 63.1900 -0.3800 -0.60 128,958 48
JJSF J & J Snack Foods 09/15 102.6700 -1.1500 -1.11 302,130 48
BMI Badger Meter 09/15 179.7600 1.9600 1.10 369,369 48
CTRE CareTrust REIT 09/15 34.2500 0.0500 0.15 1,307,396 48
APAM Artisan Partners Asset Management 09/15 45.1300 -1.2100 -2.61 479,019 48
ROCK Gibraltar Industries, Inc. 09/15 61.1800 0.7400 1.22 221,786 48
AAT American Assets Trust Inc. 09/15 20.6500 -0.1100 -0.53 214,323 48
RAMP LiveRamp Holdings 09/15 26.3400 -0.0600 -0.23 478,857 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/15 32.1700 -0.1800 -0.56 366,299 48
FUL H.B. Fuller 09/15 61.7800 0.1300 0.21 324,213 48
INVA Innoviva 09/15 19.5500 0.1800 0.93 767,880 48
NBTB NBT Bancorp 09/15 42.8000 -0.4800 -1.11 171,621 48
PLUS ePlus 09/15 74.6300 0.7900 1.07 130,642 48
WERN Werner Enterprises, Inc. 09/15 28.3200 0.3100 1.11 589,776 48
HUBG Hub Group 09/15 36.7800 0.7900 2.20 695,550 48
EVTC Evertec 09/15 33.1100 -0.3300 -0.99 255,614 48
VSAT ViaSat 09/15 32.9200 2.3700 7.76 4,974,943 48
PBI Pitney Bowes 09/15 11.3800 -0.0300 -0.26 2,055,141 47
CWT California Water Service 09/15 45.1900 -1.0600 -2.29 311,084 47
ALEX Alexander & Baldwin Holdings 09/15 18.1400 -0.2800 -1.52 1,894,407 47
WOR Worthington Enterprises 09/15 63.8000 0.0400 0.06 175,624 47
SANM Sanmina 09/15 119.2050 2.1750 1.86 520,288 47
NWN Northwest Natural Holding 09/15 41.8400 -0.4300 -1.02 170,028 47
GVA Granite Construction 09/15 109.3700 1.9200 1.79 454,418 47
COHU Cohu 09/15 21.1600 0.5100 2.47 216,125 47
NX Quanex Building Products 09/15 15.0300 0.6300 4.38 1,145,834 47
KLIC Kulicke and Soffa 09/15 39.1550 0.5350 1.39 440,930 47
MHO M/I Homes 09/15 152.3800 -1.7200 -1.12 270,203 47
ANDE Andersons 09/15 38.4500 -1.7800 -4.42 581,105 47
PFS Provident Financial Services 09/15 19.5700 -0.2500 -1.26 423,363 47
EIG Employers Holdings Inc. 09/15 41.2900 -0.5200 -1.24 218,508 47
ARI Apollo Commercial Real Estate Finance 09/15 10.7700 -0.0700 -0.65 1,008,330 47
ARCB ArcBest 09/15 71.3700 1.0400 1.48 252,426 47
FBP First BanCorp. 09/15 21.6500 -0.1100 -0.51 761,695 47
GFF Griffon 09/15 79.0100 1.5100 1.95 273,451 47
EYE National Vision Holdings 09/15 23.6100 0.6200 2.70 1,656,583 47
VSH Vishay 09/15 15.1100 -0.1400 -0.92 990,059 47
TILE Interface 09/15 29.3500 0.8300 2.91 574,375 47
AZZ AZZ Incorporated 09/15 115.2800 -1.9700 -1.68 192,395 47
CUBI Customers Bancorp 09/15 67.0000 -0.8500 -1.25 224,002 47
GIII G-III Apparel Group 09/15 27.3800 0.8200 3.09 534,354 47
WD Walker & Dunlop Inc. 09/15 85.0800 -0.9100 -1.06 160,388 47
DGII Digi International 09/15 35.7000 -0.0200 -0.06 143,250 47
ENR Energizer Holdings 09/15 29.6600 0.1200 0.41 800,012 47
CPK Chesapeake Utilities 09/15 124.4000 -0.7500 -0.60 122,667 47
SBH Sally Beauty Holdings Inc. 09/15 15.7900 0.7900 5.27 2,523,648 47
BCPC Balchem 09/15 154.5600 -1.7800 -1.14 117,902 47
ECPG Encore Capital Group Inc 09/15 44.7400 0.5300 1.20 265,308 47
SMPL Simply Good Foods 09/15 26.1400 -1.0000 -3.68 2,079,612 47
FFBC First Financial Bancorp. 09/15 25.5100 -0.4500 -1.73 473,780 47
CBU Community Financial System 09/15 58.0300 -0.8500 -1.44 207,007 47
MD Pediatrix Medical Group 09/15 16.5700 -0.0700 -0.42 573,343 47
STRA Strategic Education 09/15 81.1050 -1.7150 -2.07 227,898 47