首頁 / 個股資料 / 相關公司 / ETF成分股
Topgolf Callaway Brands Corp.
〈MODG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 600
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 354
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 115
FG F&G 09/04 35.3100 0.3200 0.91 86,429 98
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 77
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 50
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 50
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 49
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 49
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 48
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 48
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 48
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 48
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 47
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 47
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 47
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 47
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 47
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 47
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 47
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 47
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 47
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 47
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 47
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 47
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 47
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 47
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 47
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 47
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 47
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 47
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 46
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 46
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 46
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 46
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 46
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 46
ARCB ArcBest 09/04 74.4300 1.8900 2.61 291,327 46
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 46
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 46
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 46
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 46
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 46
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 46
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 45
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 45
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 45
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 45
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 45
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 45
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 45
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 45
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 45
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 45
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 45
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,435,091 45
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 45
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 45
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 45
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 45
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 45
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 45
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 45
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 45
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 45
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 45
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 45
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 45
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 45
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 45
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 45
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 45
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 45
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 44
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 44
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 44
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 44
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 44
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 44
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 44
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 44
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 44
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 44
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 44
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 44
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 44
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 44
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 44
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 44
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 44
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 44
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 44
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 44
VRE Veris Residential 09/04 15.8900 0.1500 0.95 555,854 44
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 44
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 44
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 44
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 44
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 44
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 44
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 44
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 44
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 44
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 44