首頁 / 個股資料 / 相關公司 / ETF成分股
MasterBrand, Inc.
〈MBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 54
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 52
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 52
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 52
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 51
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 51
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 51
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 51
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 51
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 51
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 50
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 50
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 50
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 50
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 50
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 50
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 50
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 49
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 49
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 49
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 49
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 49
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 49
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 49
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 49
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 48
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 48
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 48
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 48
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 48
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 48
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 48
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 48
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 48
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 48
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 48
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 48
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 48
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 48
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 48
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 48
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 48
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 48
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 48
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 48
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 47
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 47
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 47
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 47
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 47
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 47
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 47
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 47
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 47
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 47
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 47
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 47
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 47
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 47
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 47
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 47
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 47
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 47
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 47
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 47
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 47
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 47
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 47
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 47
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 47
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 47
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 47
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 46
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 46
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 46
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 46
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 46
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 46
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 46
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 46
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 46
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 46
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 46
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 46
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 46
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 46
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 46
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 46
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 46
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 46
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 46
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 46
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 46
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 46
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 46
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 45
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 45
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 45
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 45
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 45
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 45
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 45
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 45
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 45
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 45
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 45
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 45
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 45
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 45
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 45
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 45
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 45
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 45
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 45
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 45
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 45
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 45
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 45
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 45
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 45
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 45