首頁 / 個股資料 / 相關公司 / ETF成分股
Lyft, Inc.
〈LYFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 67
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 66
ETSY Etsy 10/20 71.3400 0.8800 1.25 2,170,819 64
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 62
ROKU Roku 10/20 96.2800 2.0700 2.20 1,790,029 61
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 60
RL Ralph Lauren Class A 10/20 333.0000 5.2400 1.60 401,903 58
DOCU DocuSign 10/20 70.6800 2.7500 4.05 2,230,577 58
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 58
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 58
BWA BorgWarner 10/20 42.9700 0.3800 0.89 1,330,319 58
FIVE Five Below 10/20 156.1500 1.9100 1.24 1,138,374 58
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 57
CART Maplebear 10/20 38.9500 0.4600 1.20 3,699,695 57
TPR Tapestry 10/20 116.3400 -0.4800 -0.41 1,442,364 57
UBER Uber 10/20 93.7000 1.4000 1.52 11,274,925 57
EXAS Exact Sciences 10/20 62.7300 1.5000 2.45 2,139,800 56
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 56
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 55
MTCH Match Group 10/20 32.9800 0.5500 1.70 3,142,320 55
W Wayfair 10/20 83.1300 0.8200 1.00 2,079,338 55
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 55
INCY Incyte 10/20 86.1700 -1.4000 -1.60 2,100,676 54
AWI Armstrong World Industries 10/20 201.2200 2.0000 1.00 162,894 54
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 54
BBWI Bath & Body Works 10/20 25.7800 -0.7200 -2.72 4,685,528 54
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 54
ADT ADT 10/20 8.5700 -0.0500 -0.58 5,438,872 54
FIX Comfort Systems USA 10/20 836.7500 8.8300 1.07 259,282 53
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 53
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 53
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 53
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 53
QRVO Qorvo 10/20 93.1600 1.0300 1.12 1,166,136 53
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 52
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 52
U Unity Software 10/20 35.2700 0.0300 0.09 5,163,742 52
OKTA Okta 10/20 88.3200 0.8900 1.02 1,869,530 52
CHWY Chewy 10/20 37.4600 0.0200 0.05 4,587,390 52
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 51
BKNG Booking Holdings 10/20 5,141.8800 71.8600 1.42 299,130 51
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,912 51
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 50
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 50
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 50
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 50
GAP Gap 10/20 21.9800 0.3800 1.76 10,111,426 50
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 50
IONS Ionis Pharmaceuticals 10/20 73.5500 0.4600 0.63 1,395,624 50
BRX Brixmor Property Group Inc. 10/20 27.3000 0.0800 0.29 2,416,954 50
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 50
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 50
EXPE Expedia Group 10/20 218.2500 3.4900 1.63 989,241 50
EME EMCOR Group 10/20 700.1800 11.1700 1.62 289,555 50
ZM Zoom 10/20 81.9100 1.9000 2.37 2,026,387 50
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 50
PLNT Planet Fitness 10/20 95.2400 1.0100 1.07 895,278 50
XPO XPO 10/20 133.7900 3.8600 2.97 1,078,216 49
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 49
USFD US Foods 10/20 76.2700 0.1500 0.20 1,141,299 49
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 49
SWKS Skyworks Solutions 10/20 76.1400 0.8200 1.09 2,161,052 49
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 49
AOS A. O. Smith 10/20 69.8100 0.1000 0.14 1,074,559 49
BPOP Popular 10/20 118.4800 2.6900 2.32 490,483 49
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 49
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 49
JAZZ Jazz Pharmaceuticals 10/20 134.8500 -1.2100 -0.89 498,716 49
KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,659 49
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 49
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 49
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,005 49
LEA Lear 10/20 99.0600 -0.4000 -0.40 465,616 49
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 49
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 48
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,702 48
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 48
LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,391 48
GTES Gates Industrial 10/20 25.9900 0.0600 0.23 1,075,516 48
HAS Hasbro 10/20 74.7900 -0.0200 -0.03 1,211,820 48
FND Floor & Decor Holdings 10/20 72.0600 0.7500 1.05 1,305,921 48
BLD TopBuild 10/20 440.6800 5.6400 1.30 174,397 48
CNM Core & Main 10/20 52.6200 0.4300 0.82 1,613,083 48
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 48
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 48
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 48
POOL Pool 10/20 294.0700 3.8600 1.33 599,783 48
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 48
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 48
RNG Ringcentral 10/20 27.6600 0.9500 3.56 841,776 48
RITM Rithm Capital 10/20 10.9100 0.0800 0.74 5,556,966 47
PYPL PayPal 10/20 69.2000 1.7900 2.66 10,016,105 47
ULTA Ulta Beauty 10/20 523.7200 -9.7900 -1.84 486,929 47
TDC Teradata 10/20 20.8600 0.1000 0.48 1,183,002 47
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 47
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 47
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 47
CRL Charles River 10/20 184.1400 5.6200 3.15 815,788 47
CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,164 47
CHRW C.H. Robinson Worldwide 10/20 127.4600 0.0700 0.05 1,335,208 47
ENPH Enphase Energy 10/20 37.5800 1.0200 2.79 5,142,098 47
DUOL Duolingo 10/20 312.7300 -11.2900 -3.48 1,508,636 47
EA Electronic Arts 10/20 200.5900 0.2900 0.14 2,322,808 47
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 47
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 47
BFAM Bright Horizons Family Solutions Inc. 10/20 101.6200 1.0700 1.06 413,246 47
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 47
AFRM Affirm Holdings 10/20 72.0800 4.1800 6.16 4,928,465 47
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 47
KMX CarMax 10/20 43.0300 0.1300 0.30 3,379,015 47
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,830 47
KD Kyndryl 10/20 27.9300 0.3300 1.20 1,566,925 47
MEDP Medpace Holdings 10/20 544.4100 16.3400 3.09 245,136 47
MIDD The Middleby Corporation 10/20 134.4900 1.1000 0.82 254,986 47
OLLI Ollie's Bargain Outlet 10/20 120.8100 -3.7500 -3.01 1,052,540 47