首頁 / 個股資料 / 相關公司 / ETF成分股
Lyft, Inc.
〈LYFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 66
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 66
ETSY Etsy 09/04 52.2100 0.2400 0.46 5,271,078 65
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 62
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 59
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 58
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 58
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 58
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 57
EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 57
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 56
ROKU Roku 09/04 97.1500 -1.3200 -1.34 3,646,008 56
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 56
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 56
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 55
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 55
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 55
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 54
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 54
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 54
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 53
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 53
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 53
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 53
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 53
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 52
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 52
MTCH Match Group 09/04 37.3900 -0.2000 -0.53 3,109,873 52
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 52
W Wayfair 09/04 82.8000 3.4700 4.37 3,953,460 52
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 52
QRVO Qorvo 09/04 92.2000 1.3200 1.45 1,493,190 52
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 51
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 51
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 51
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 51
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 51
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 51
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 50
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 50
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 50
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 50
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 50
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 50
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 50
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 50
U Unity Software 09/04 40.1800 1.0800 2.76 7,513,047 49
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 49
PYPL PayPal 09/04 68.4600 -1.1800 -1.69 14,063,528 49
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 49
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 49
AFRM Affirm Holdings 09/04 89.6600 4.3500 5.10 14,074,316 49
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 49
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 49
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 49
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 49
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 49
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 49
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 49
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 49
BKNG Booking Holdings 09/04 5,585.8600 2.9100 0.05 220,370 49
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 49
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 49
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 48
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 48
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 48
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 48
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 48
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 48
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 48
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 48
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 48
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 48
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 48
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 48
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 48
KMX CarMax 09/04 60.9500 0.7400 1.23 2,333,637 48
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 48
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 48
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 48
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 48
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 47
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 47
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 47
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 47
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 47
NTNX Nutanix 09/04 68.6700 0.7700 1.13 3,276,457 47
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 47
USFD US Foods 09/04 78.0000 0.8300 1.08 1,309,775 47
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 47
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 47
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 47
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 47
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 47
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 47
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 47
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 47
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 47
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 47
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 47
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 47