Liberty Media Corporation - Series C Liberty SiriusXM
〈LSXMK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AZO | AutoZone | 06/30 | 2,149.1200 | 9.1200 | 0.43 | 172,772 | 28 | |
| YUM | Yum! Brands | 06/30 | 113.5100 | -0.3200 | -0.28 | 1,252,096 | 28 | |
| GWW | W.W. Grainger | 06/30 | 454.4300 | 0.4800 | 0.11 | 310,998 | 27 | |
| GRMN | Garmin | 06/30 | 98.2500 | -0.7800 | -0.79 | 736,147 | 27 | |
| HSY | Hershey | 06/30 | 215.1600 | -3.7500 | -1.71 | 2,040,134 | 27 | |
| AJG | Arthur J. Gallagher | 06/30 | 163.0400 | -0.1600 | -0.10 | 872,485 | 27 | |
| NVR | NVR, Inc. | 06/30 | 4,004.1400 | 38.1600 | 0.96 | 21,360 | 27 | |
| TTWO | Take-Two | 06/30 | 122.5300 | -3.0000 | -2.39 | 1,585,252 | 27 | |
| DRI | Darden Restaurants Inc. | 06/30 | 113.1200 | -0.7500 | -0.66 | 1,631,409 | 26 | |
| SSNC | SS&C Technologies | 06/30 | 58.0700 | -0.5800 | -0.99 | 1,443,475 | 26 | |
| CHD | Church & Dwight | 06/30 | 92.6600 | 0.3000 | 0.32 | 1,788,682 | 26 | |
| RSG | Republic Services | 06/30 | 130.8700 | 0.6600 | 0.51 | 1,373,795 | 26 | |
| FOXA | Fox - Class A | 06/30 | 32.1600 | -0.4800 | -1.47 | 2,399,724 | 26 | |
| OMC | Omnicom Group | 06/30 | 63.6100 | 0.2900 | 0.46 | 1,429,346 | 26 | |
| MAS | Masco | 06/30 | 50.6000 | 0.1500 | 0.30 | 2,668,245 | 26 | |
| TSCO | Tractor Supply Company | 06/30 | 193.8500 | -1.7100 | -0.87 | 938,520 | 26 | |
| NUE | Nucor | 06/30 | 104.4100 | -1.8400 | -1.73 | 2,138,010 | 26 | |
| DGX | Quest Diagnostics | 06/30 | 132.9800 | -4.6300 | -3.36 | 1,243,127 | 26 | |
| NDAQ | Nasdaq | 06/30 | 152.5400 | -0.5200 | -0.34 | 785,705 | 26 | |
| ORLY | O'Reilly Automotive | 06/30 | 631.7600 | -5.3700 | -0.84 | 633,960 | 26 | |
| PKI | PerkinElmer | 06/30 | 142.2200 | -0.0600 | -0.04 | 756,217 | 25 | |
| AKAM | Akamai Technologies, Inc. | 06/30 | 91.3300 | -0.8000 | -0.87 | 1,788,471 | 25 | |
| BR | Broadridge Financial Solutions | 06/30 | 142.5500 | -1.3400 | -0.93 | 541,523 | 25 | |
| GLW | Corning | 06/30 | 31.5100 | -0.8700 | -2.69 | 7,247,439 | 25 | |
| DPZ | Domino's Pizza Inc. | 06/30 | 389.7100 | 0.6700 | 0.17 | 536,649 | 25 | |
| HAS | Hasbro | 06/30 | 81.8800 | -2.0100 | -2.40 | 872,136 | 25 | |
| SIRI | Sirius XM | 06/30 | 6.1300 | 0.0200 | 0.33 | 16,199,807 | 25 | |
| KMX | CarMax | 06/30 | 90.4800 | -3.0900 | -3.30 | 1,978,704 | 25 | |
| KEYS | Keysight Technologies | 06/30 | 137.8500 | -0.8300 | -0.60 | 809,345 | 25 | |
| SWKS | Skyworks Solutions | 06/30 | 92.6400 | -1.2300 | -1.31 | 1,890,729 | 25 | |
| AAP | Advance Auto Parts | 06/30 | 173.0900 | -3.6300 | -2.05 | 988,157 | 25 | |
| MLM | Martin Marietta Materials Inc. | 06/30 | 299.2400 | -1.0400 | -0.35 | 378,449 | 25 | |
| Y | Alleghany Corp. | 06/30 | 833.1000 | 0.5500 | 0.07 | 56,664 | 25 | |
| MOH | Molina Healthcare Inc. | 06/30 | 279.6100 | -1.8500 | -0.66 | 609,134 | 25 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 06/30 | 63.4700 | -0.2300 | -0.36 | 1,366,189 | 25 | |
| MAA | Mid-America Apartment | 06/30 | 174.6700 | 1.4800 | 0.85 | 1,023,516 | 25 | |
| ACGL | Arch Capital Group | 06/30 | 45.4900 | 0.8600 | 1.93 | 2,488,711 | 25 | |
| LBRDK | Liberty Broadband - Class C | 06/30 | 115.6400 | 0.9300 | 0.81 | 906,674 | 25 | |
| NTAP | NetApp | 06/30 | 65.2400 | -0.1200 | -0.18 | 1,475,238 | 25 | |
| MSI | Motorola Solutions | 06/30 | 209.6000 | -0.1300 | -0.06 | 749,049 | 25 | |
| LYV | Live Nation Entertainment | 06/30 | 82.5800 | -1.4200 | -1.69 | 1,950,665 | 25 | |
| CMCSA | Comcast | 06/30 | 39.2400 | -0.0900 | -0.23 | 21,541,446 | 25 | |
| HOLX | Hologic | 06/30 | 69.3000 | -1.0500 | -1.49 | 1,713,313 | 25 | |
| CABO | Cable One | 06/30 | 1,289.3200 | 32.5600 | 2.59 | 56,880 | 25 | |
| DHI | D.R. Horton | 06/30 | 66.1900 | 0.1800 | 0.27 | 2,828,442 | 25 | |
| GPC | Genuine Parts | 06/30 | 133.0000 | -0.5100 | -0.38 | 841,543 | 25 | |
| DOV | Dover | 06/30 | 121.3200 | 0.0600 | 0.05 | 1,185,114 | 25 | |
| RJF | Raymond James | 06/30 | 89.4100 | -0.8200 | -0.91 | 1,352,001 | 25 | |
| FAST | Fastenal Company | 06/30 | 49.9200 | 0.2100 | 0.42 | 2,722,380 | 25 | |
| PAYX | Paychex, Inc. | 06/30 | 113.8700 | -0.9800 | -0.85 | 2,689,825 | 25 | |
| DTE | DTE Energy | 06/30 | 126.7500 | 0.7000 | 0.56 | 1,217,537 | 25 | |
| EXPD | Expeditors International of Wash | 06/30 | 97.4600 | -0.5900 | -0.60 | 1,169,606 | 25 | |
| LKQ | LKQ | 06/30 | 49.0900 | -0.0500 | -0.10 | 1,872,630 | 25 | |
| CINF | Cincinnati Financial Corporation | 06/30 | 118.9800 | 1.0800 | 0.92 | 615,092 | 25 | |
| CBRE | CBRE Group | 06/30 | 73.6100 | -0.0700 | -0.10 | 1,925,327 | 25 | |
| DISH | DISH Network | 06/30 | 17.9300 | 0.0100 | 0.06 | 3,272,265 | 24 | |
| PCAR | PACCAR | 06/30 | 82.3400 | -0.7900 | -0.95 | 1,889,600 | 24 | |
| TSN | Tyson Foods | 06/30 | 86.0600 | -0.2400 | -0.28 | 1,569,369 | 24 | |
| ODFL | Old Dominion Freight Line | 06/30 | 256.2800 | 0.9900 | 0.39 | 976,959 | 24 | |
| VRSN | VeriSign | 06/30 | 167.3300 | 1.0700 | 0.64 | 829,668 | 24 | |
| COO | Cooper | 06/30 | 313.1200 | -4.5900 | -1.44 | 406,198 | 24 | |
| CTXS | Citrix Systems | 06/30 | 97.1700 | 0.3300 | 0.34 | 1,036,755 | 24 | |
| LH | Laboratory Corporation of America Holdings | 06/30 | 234.3600 | -5.6400 | -2.35 | 855,553 | 24 | |
| MKL | Markel | 06/30 | 1,293.2500 | 7.3200 | 0.57 | 49,319 | 24 | |
| ED | Consolidated Edison | 06/30 | 95.1000 | 0.3800 | 0.40 | 2,272,661 | 24 | |
| RE | Everest Re Group | 06/30 | 280.2800 | 1.7400 | 0.62 | 242,372 | 24 | |
| VLO | Valero Energy | 06/30 | 106.2800 | -2.5700 | -2.36 | 6,057,682 | 24 | |
| AFL | AFLAC Incorporated | 06/30 | 55.3300 | -0.1300 | -0.23 | 2,669,448 | 24 | |
| IEX | IDEX Corp. | 06/30 | 181.6300 | 0.5500 | 0.30 | 347,609 | 24 | |
| CZR | Caesars Entertainment | 06/30 | 38.3000 | -1.9700 | -4.89 | 6,705,020 | 24 | |
| FBHS | Fortune Brands Home & Security | 06/30 | 59.8800 | -0.6800 | -1.12 | 1,174,935 | 24 | |
| RMD | ResMed | 06/30 | 209.6300 | -3.2800 | -1.54 | 689,429 | 24 | |
| HIG | Hartford Financial Services Group | 06/30 | 65.4300 | 0.5000 | 0.77 | 1,945,314 | 24 | |
| RPM | RPM International | 06/30 | 78.7200 | -0.2400 | -0.30 | 681,989 | 24 | |
| AVY | Avery Dennison Corp. | 06/30 | 161.8700 | -2.1300 | -1.30 | 604,995 | 24 | |
| EXR | Extra Space Storage Inc. | 06/30 | 170.1200 | -0.8300 | -0.49 | 735,627 | 24 | |
| BIO | Bio-Rad Laboratories - Class A | 06/30 | 495.0000 | -1.0700 | -0.22 | 127,852 | 24 | |
| DFS | Discover Financial Services | 06/30 | 94.5800 | -1.0100 | -1.06 | 1,662,935 | 24 | |
| WBD | Warner Bros. Discovery | 06/30 | 13.4200 | 0.2500 | 1.90 | 25,612,959 | 24 | |
| HLT | Hilton | 06/30 | 111.4400 | -1.6200 | -1.43 | 3,897,970 | 24 | |
| DG | Dollar General | 06/30 | 245.4400 | -1.6100 | -0.65 | 1,497,658 | 24 | |
| AME | Ametek | 06/30 | 109.8900 | -0.6500 | -0.59 | 1,199,079 | 24 | |
| PWR | Quanta Services Inc. | 06/30 | 125.3400 | 5.5900 | 4.67 | 1,475,646 | 24 | |
| CHRW | C.H. Robinson Worldwide, Inc. | 06/30 | 101.3700 | -0.0800 | -0.08 | 1,445,042 | 24 | |
| XYL | Xylem | 06/30 | 78.1800 | 0.1500 | 0.19 | 1,007,832 | 24 | |
| BBY | Best Buy | 06/30 | 65.1900 | -1.9600 | -2.92 | 3,475,048 | 24 | |
| J | Jacobs Engineering | 06/30 | 127.1300 | 2.7700 | 2.23 | 772,138 | 24 | |
| PEAK | Healthpeak Properties | 06/30 | 25.9100 | 0.0700 | 0.27 | 6,813,262 | 24 | |
| VRSK | Verisk Analytics | 06/30 | 173.0900 | 1.7700 | 1.03 | 815,650 | 24 | |
| KR | Kroger | 06/30 | 47.3300 | -0.7800 | -1.62 | 6,429,733 | 24 | |
| QRVO | Qorvo | 06/30 | 94.3200 | -1.4900 | -1.56 | 1,508,786 | 24 | |
| CAH | Cardinal Health | 06/30 | 52.2700 | -1.4200 | -2.64 | 2,036,217 | 24 | |
| IPG | Interpublic Group | 06/30 | 27.5300 | 0.0900 | 0.33 | 4,293,784 | 24 | |
| CDW | CDW | 06/30 | 157.5600 | -0.5200 | -0.33 | 797,033 | 24 | |
| CE | Celanese | 06/30 | 117.6100 | -2.1200 | -1.77 | 1,162,399 | 24 | |
| CHTR | Charter Communications, Inc. | 06/30 | 468.5300 | 4.6900 | 1.01 | 1,213,930 | 24 | |
| PARA | Paramount - Class B | 06/30 | 24.6800 | -0.4000 | -1.59 | 6,606,215 | 24 | |
| FLT | FleetCor Technologies | 06/30 | 210.1100 | 0.6000 | 0.29 | 743,743 | 24 | |
| NWSA | News - Class A | 06/30 | 15.5800 | 0.2600 | 1.70 | 4,098,165 | 23 | |
| WDC | Western Digital | 06/30 | 44.8300 | -0.5700 | -1.26 | 3,628,948 | 23 | |
| MCD | McDonalds | 06/30 | 246.8800 | -0.8600 | -0.35 | 2,769,647 | 23 | |
| POOL | Pool Corporation | 06/30 | 351.2300 | 1.2500 | 0.36 | 456,098 | 23 | |
| WSM | Williams-Sonoma | 06/30 | 110.9500 | -5.1500 | -4.44 | 2,383,739 | 23 | |
| WAB | Wabtec | 06/30 | 82.0800 | -0.5500 | -0.67 | 1,143,434 | 23 | |
| XEL | Xcel Energy | 06/30 | 70.7600 | 0.5500 | 0.78 | 3,380,705 | 23 | |
| URI | United Rentals | 06/30 | 242.9100 | 1.8400 | 0.76 | 746,694 | 23 | |
| AES | The AES Corporation | 06/30 | 21.0100 | 0.6500 | 3.19 | 7,145,873 | 23 | |
| FTV | Fortive | 06/30 | 54.3800 | -0.1500 | -0.28 | 1,822,844 | 23 | |
| GL | Globe Life | 06/30 | 97.4700 | -0.4700 | -0.48 | 738,164 | 23 | |
| HII | Huntington Ingalls Industries | 06/30 | 217.8200 | 1.9300 | 0.89 | 360,163 | 23 | |
| AEE | Ameren Corporation | 06/30 | 90.3600 | 0.7200 | 0.80 | 2,028,847 | 23 | |
| BRO | Brown & Brown | 06/30 | 58.3400 | 0.3400 | 0.59 | 1,580,703 | 23 | |
| RHI | Robert Half International | 06/30 | 74.8900 | -0.6300 | -0.83 | 1,334,670 | 23 | |
| TRMB | Trimble | 06/30 | 58.2300 | -0.8700 | -1.47 | 1,541,561 | 23 | |
| ESS | Essex Property Trust, Inc. | 06/30 | 261.5100 | -0.8400 | -0.32 | 890,826 | 23 | |
| CMI | CumMINS | 06/30 | 193.5300 | -0.2200 | -0.11 | 707,225 | 23 | |
| DLTR | Dollar Tree, Inc. | 06/30 | 155.8500 | -0.3950 | -0.25 | 1,912,488 | 23 | |
| ABC | AmerisourceBergen | 06/30 | 141.4800 | -2.1000 | -1.46 | 1,288,707 | 23 | |
| HES | Hess | 06/30 | 105.9400 | -3.3900 | -3.10 | 2,801,556 | 23 | |
| BAX | Baxter | 06/30 | 64.2300 | -1.5800 | -2.40 | 3,388,497 | 23 | |
| JNPR | Juniper | 06/30 | 28.5000 | -0.2900 | -1.01 | 3,558,151 | 23 | |
| DRE | Duke Realty Corp. | 06/30 | 54.9500 | -0.4000 | -0.72 | 3,713,152 | 23 | |
| BKR | Baker Hughes | 06/30 | 28.8700 | -0.7600 | -2.56 | 8,592,192 | 23 | |
| IP | International Paper | 06/30 | 41.8300 | -0.6100 | -1.44 | 3,448,469 | 23 | |
| TXT | Textron | 06/30 | 61.0700 | 1.1600 | 1.94 | 1,517,170 | 23 | |
| TDY | Teledyne Technologies | 06/30 | 375.1100 | 3.3600 | 0.90 | 383,509 | 23 | |
| AOS | A. O. Smith | 06/30 | 54.6800 | -0.1200 | -0.22 | 1,143,079 | 23 | |
| BURL | Burlington Stores, Inc. | 06/30 | 136.2300 | -6.7700 | -4.73 | 1,263,941 | 23 | |
| ALLY | Ally Financial Inc. | 06/30 | 33.5100 | -0.5700 | -1.67 | 3,358,808 | 23 | |
| EFX | Equifax, Inc. | 06/30 | 182.7800 | 2.6100 | 1.45 | 1,603,564 | 23 | |
| AVB | Avalonbay Communities Inc. | 06/30 | 194.2500 | -0.8300 | -0.43 | 864,673 | 23 | |
| ARE | Alexandria Real Estate Equity | 06/30 | 145.0300 | 0.4900 | 0.34 | 1,347,688 | 23 | |
| SCI | Service Corporation | 06/30 | 69.1200 | -0.0900 | -0.13 | 1,052,012 | 23 | |
| IT | Gartner | 06/30 | 241.8300 | 1.6900 | 0.70 | 531,546 | 23 | |
| ULTA | Ulta Beauty | 06/30 | 385.4800 | -6.1600 | -1.57 | 870,189 | 23 | |
| SWK | Stanley Black & Decker | 06/30 | 104.8600 | -1.2300 | -1.16 | 1,487,863 | 23 | |
| COST | Costco | 06/30 | 479.2800 | 9.4400 | 2.01 | 3,797,607 | 23 | |
| TRU | TransUnion | 06/30 | 79.9900 | 0.1800 | 0.23 | 1,503,478 | 23 | |
| CTAS | Cintas Corporation | 06/30 | 373.5300 | 1.0800 | 0.29 | 367,696 | 23 | |
| PPG | PPG | 06/30 | 114.3400 | -2.8700 | -2.45 | 2,228,471 | 23 | |
| OC | Owens Corning | 06/30 | 74.3100 | -1.0500 | -1.39 | 875,114 | 23 | |
| JKHY | Jack Henry & Associates | 06/30 | 180.0200 | -2.1000 | -1.15 | 930,700 | 23 | |
| EIX | Edison International | 06/30 | 63.2400 | 0.3800 | 0.60 | 2,222,149 | 23 | |
| JBHT | J.B. Hunt Transport Services | 06/30 | 157.4700 | 0.1700 | 0.11 | 580,565 | 23 | |
| WRB | W.R. Berkley | 06/30 | 68.2600 | 0.8700 | 1.29 | 1,450,526 | 23 | |
| IAC | IAC/InterActive | 06/30 | 75.9700 | -2.4100 | -3.07 | 403,020 | 23 | |
| FNF | Fidelity National Financial | 06/30 | 36.9600 | 0.1500 | 0.41 | 1,622,752 | 23 | |
| APH | Amphenol | 06/30 | 64.3800 | 0.0100 | 0.02 | 2,301,846 | 23 | |
| CPRT | Copart | 06/30 | 108.6600 | -0.4200 | -0.39 | 996,056 | 23 | |
| HPE | HP Enterprise | 06/30 | 13.2600 | -0.1000 | -0.75 | 13,386,360 | 23 | |
| WAT | Waters | 06/30 | 330.9800 | 1.3800 | 0.42 | 340,884 | 23 | |
| STE | STERIS | 06/30 | 206.1500 | -2.1800 | -1.05 | 473,195 | 23 | |
| MCK | McKesson | 06/30 | 326.2100 | -1.8500 | -0.56 | 1,207,345 | 23 | |
| ADM | Archer-Daniels-Midland | 06/30 | 77.6000 | 0.3600 | 0.47 | 3,956,914 | 23 | |
| ROK | Rockwell Automation | 06/30 | 199.3100 | 2.1400 | 1.09 | 1,281,413 | 23 | |
| MKC | McCormick & Company - Common Stock Non-Voting | 06/30 | 83.2500 | -2.3800 | -2.78 | 2,094,413 | 23 | |
| LNT | Alliant Energy | 06/30 | 58.6100 | 0.6400 | 1.10 | 1,712,052 | 23 | |
| CPB | Campbell Soup Co. | 06/30 | 48.0500 | -0.3500 | -0.72 | 2,349,150 | 23 | |
| OXY | Occidental Petroleum | 06/30 | 58.8800 | -0.2200 | -0.37 | 27,175,249 | 23 | |
| AFG | American Financial Group | 06/30 | 138.8100 | 2.8900 | 2.13 | 369,330 | 23 | |
| KNX | Knight-Swift Transportation | 06/30 | 46.2900 | 0.3700 | 0.81 | 1,251,468 | 23 | |
| PH | Parker Hannifin | 06/30 | 246.0500 | -1.2800 | -0.52 | 1,002,519 | 23 | |
| SIVB | SVB Financial Group | 06/30 | 394.9900 | -7.5700 | -1.88 | 941,884 | 23 | |
| WTW | Willis Towers Watson | 06/30 | 197.3900 | -2.4800 | -1.24 | 524,354 | 23 | |
| EQR | Equity Residential | 06/30 | 72.2200 | -0.1800 | -0.25 | 1,940,385 | 23 | |
| UHAL | Amerco | 06/30 | 478.2300 | 4.0800 | 0.86 | 71,704 | 23 | |
| UDR | UDR Inc. | 06/30 | 46.0400 | -0.2500 | -0.54 | 1,974,746 | 23 | |
| WHR | Whirlpool | 06/30 | 154.8700 | -2.8700 | -1.82 | 947,306 | 23 |