首頁 / 個股資料 / 相關公司 / ETF成分股
Lindblad Expeditions Holdings Inc.
〈LIND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 53
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 51
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 46
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 44
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 42
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 40
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 39
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 39
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 38
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 36
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 36
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 36
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 35
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 35
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 35
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 35
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 35
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 35
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 35
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 35
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 34
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 34
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 34
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 34
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 34
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 34
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 33
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 32
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 31
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 31
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 30
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 30
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 30
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 30
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 30
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 30
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 29
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 29
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 28
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 28
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 28
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 28
IEP Icahn Enterprises 09/19 8.1900 -0.0400 -0.49 675,804 28
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 28
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 28
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 27
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 27
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 27
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 27
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 27
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 26
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 26
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 26
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 26
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 26
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 26
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 26
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 26
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 25
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 25
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 25
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 25
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 25
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 25
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 25
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 25
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 25
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 24
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 24
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 24
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 24
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 24
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 24
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 24
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 24
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 24
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 24
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 24
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 24
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 24
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 24
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 24
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 24
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 24
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 24
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 24
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 24
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 24
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 24
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 24
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 24
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 24
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 23
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 23
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 23
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 23
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 23
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 23
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 23
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 23
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 23
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 23
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 23
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 23
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 23
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 23
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 23
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 23
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 23
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 23
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 23
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 23
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 23
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 23