LCI-Lannett Company, Inc-ETF其他成份股-美股-MoneyDJ理財網

Lannett Company, Inc

〈LCI〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
DUK	Duke Energy	06/24	104.5300	1.1200	1.08	2,953,846	102
AEP	American Electric Power	06/24	93.6000	1.1900	1.29	3,647,236	82
PPL	PPL	06/24	27.0800	0.4700	1.77	6,998,911	81
CMCSA	Comcast	06/24	39.5700	0.4600	1.18	26,686,928	81
XEL	Xcel Energy	06/24	68.5600	1.2800	1.90	3,928,066	72
F	Ford Motor	06/24	12.0100	0.4500	3.89	55,457,632	70
GE	GE	06/24	67.0800	3.0100	4.70	9,996,274	62
DTE	DTE Energy	06/24	122.9100	2.5400	2.11	1,057,908	62
SO	Southern	06/24	69.8300	0.5500	0.79	4,607,653	62
WFC	Wells Fargo	06/24	40.7600	2.8600	7.55	39,407,715	62
HSBC	HSBC Holdings	06/24	33.0300	0.6900	2.13	2,794,853	61
UAL	United Airlines	06/24	38.5100	2.7000	7.54	13,245,282	55
AAL	American Airlines	06/24	13.9000	0.9200	7.09	41,326,586	54
THC	Tenet Healthcare	06/24	58.2400	2.4900	4.47	14,737,259	53
NEE	NextEra Energy, Inc.	06/24	78.0200	0.8200	1.06	9,320,546	52
JPM	JPMorgan Chase	06/24	117.3200	3.4000	2.98	14,841,090	52
ETR	Entergy	06/24	110.5500	4.6400	4.38	1,734,121	52
D	Dominion Energy	06/24	78.1400	0.9900	1.28	3,332,537	52
CNP	CenterPoint Energy	06/24	28.8500	0.6000	2.12	5,506,792	52
SRE	Sempra	06/24	149.4400	3.0900	2.11	2,228,883	52
BA	Boeing	06/24	141.5300	7.5600	5.64	13,626,216	52
TEL	TE Connectivity	06/24	118.3900	2.8000	2.42	1,611,493	51
AES	The AES Corporation	06/24	21.4200	0.7200	3.48	8,178,851	48
M	Macy's	06/24	20.9600	1.8900	9.91	50,955,757	46
CCL	Carnival Corporation	06/24	10.8500	1.2000	12.44	85,277,294	44
AXP	American Express	06/24	146.1500	4.5000	3.18	8,957,200	43
T	AT&T	06/24	20.9900	0.3800	1.84	47,641,663	43
FE	FirstEnergy	06/24	37.2900	0.3300	0.89	4,496,179	43
ED	Consolidated Edison	06/24	92.9300	1.6200	1.77	1,666,975	42
UNH	UnitedHealth	06/24	495.6400	-4.1700	-0.83	15,861,102	42
EIX	Edison International	06/24	62.7900	2.0700	3.41	1,672,000	42
EXC	Exelon	06/24	43.2900	1.0600	2.51	7,172,474	42
NU	Nu	06/24	4.0600	0.0600	1.50	19,813,186	42
BK	Bank Of New York Mellon	06/24	43.6000	1.6000	3.81	15,201,791	42
LLY	Eli Lilly	06/24	325.6200	12.9000	4.13	5,449,892	42
SCCO	Southern Copper	06/24	51.5000	1.9600	3.96	2,503,217	42
DOW	Dow	06/24	53.1400	2.0800	4.07	9,108,956	42
GS	Goldman Sachs	06/24	302.7500	16.5800	5.79	3,984,332	42
APA	APA	06/24	36.4500	0.2400	0.66	9,966,400	42
CMS	CMS Energy	06/24	65.1900	1.0700	1.67	2,345,898	42
COF	Capital One Financial Corp.	06/24	110.0900	5.8800	5.64	4,053,664	42
ATO	Atmos Energy	06/24	109.2400	2.2000	2.06	723,378	42
AEE	Ameren Corporation	06/24	87.9100	2.6000	3.05	3,015,258	42
MRK	Merck	06/24	93.1300	1.1300	1.23	25,248,424	42
CS	Credit Suisse	06/24	5.9500	0.3100	5.50	15,508,855	41
TEVA	Teva Pharma	06/24	7.7400	0.0700	0.91	19,361,783	41
CZR	Caesars Entertainment	06/24	44.4700	4.9500	12.53	5,685,371	41
CYH	Community Health Systems	06/24	4.2000	0.0700	1.69	4,696,019	40
KMI	Kinder Morgan	06/24	16.4800	0.2400	1.48	17,932,064	39
ENDP	Endo International	06/24	0.3677	-0.0223	-5.72	22,147,341	39
GM	General Motors	06/24	34.8200	1.8300	5.55	18,401,621	39
RGP	Resources Connection	06/24	20.6100	2.2000	11.95	992,766	38
RIG	Transocean	06/24	3.4900	0.2100	6.40	19,542,204	37
CHTR	Charter Communications, Inc.	06/24	463.1200	7.9900	1.76	1,093,894	36
HR	Healthcare Realty Trust Inc.	06/24	26.8600	0.4000	1.51	5,467,029	35
DVA	DaVita	06/24	77.5000	-0.4300	-0.55	1,936,055	35
NCR	NCR	06/24	33.1000	1.6400	5.21	4,354,199	35
URI	United Rentals	06/24	248.2900	12.4500	5.28	1,028,346	35
MDC	M.D.C. Holdings	06/24	31.4500	0.6400	2.08	703,456	34
DNB	Dun & Bradstreet	06/24	15.3600	0.5200	3.50	6,850,107	33
NLSN	Nielsen	06/24	23.5300	0.3800	1.64	2,130,927	33
LYB	LyondellBasell	06/24	89.2400	4.7400	5.61	3,566,781	33
KSS	Kohl's Corporation	06/24	39.2500	0.8700	2.27	5,132,116	33
CLH	Clean Harbors	06/24	86.9200	3.5100	4.21	569,957	33
EMN	Eastman Chemical	06/24	92.4500	6.0500	7.00	1,789,523	33
TMUS	T-Mobile US	06/24	137.0800	1.1400	0.84	6,416,531	33
UPS	UPS	06/24	183.3000	4.6700	2.61	4,826,547	32
LOW	Lowe's	06/24	182.8400	6.5100	3.69	5,346,188	32
TSN	Tyson Foods	06/24	85.8000	1.8400	2.19	2,292,025	32
KMB	Kimberly-Clark	06/24	134.4600	2.3800	1.80	2,431,622	32
XL	XL Fleet	06/24	1.4200	0.0700	5.19	14,541,306	32
PEG	Public Service Enterprise Group Inc.	06/24	62.5100	2.0800	3.44	3,563,828	32
MRO	Marathon Oil	06/24	22.0500	0.0300	0.14	33,964,068	32
PCG	PG&E	06/24	10.2500	0.4600	4.70	39,612,348	32
HPQ	HP	06/24	35.2300	1.3600	4.02	10,533,000	32
ORI	Old Republic International Corporation	06/24	22.3600	1.0900	5.12	3,467,281	32
LNC	Lincoln National Corporation	06/24	48.9800	3.0300	6.59	3,018,113	32
HES	Hess	06/24	101.6900	2.3300	2.35	6,554,663	32
AMP	Ameriprise Financial Inc.	06/24	249.2900	9.7300	4.06	954,671	32
DIS	Walt Disney	06/24	97.7800	3.4800	3.69	11,681,152	32
WEC	WEC Energy	06/24	97.1600	1.8200	1.91	1,808,344	32
TMO	Thermo Fisher Scientific	06/24	544.8100	4.2100	0.78	1,292,104	32
IP	International Paper	06/24	42.8400	1.7200	4.18	5,164,733	32
PFE	Pfizer	06/24	51.5900	1.5000	2.99	24,343,179	32
OGE	OGE Energy	06/24	37.6100	0.8100	2.20	1,983,984	32
PNC	PNC Financial Services Group, Inc. (The)	06/24	162.8400	7.0400	4.52	3,039,195	32
LDOS	Leidos	06/24	101.5700	4.0300	4.13	1,314,275	32
IR	Ingersoll Rand	06/24	43.3300	2.3700	5.79	3,161,405	32
KO	Coca-Cola	06/24	63.0400	1.1600	1.87	18,147,070	32
DGX	Quest Diagnostics	06/24	140.3100	2.8900	2.10	995,065	32
GD	General Dynamics	06/24	222.3300	5.7300	2.65	1,675,582	32
VZ	Verizon Communications	06/24	50.9600	-1.1300	-2.17	28,490,736	32
PEP	PepsiCo	06/24	166.1300	2.0300	1.24	5,951,692	32
FCX	Freeport-McMoran	06/24	30.9900	1.4200	4.80	35,347,247	32
AMT	American Tower	06/24	261.6500	3.3400	1.29	3,131,490	32
BAC	Bank of America	06/24	32.3100	0.2300	0.72	79,504,692	32
HAL	Halliburton	06/24	30.9500	0.9100	3.03	22,959,679	32
PLD	ProLogis	06/24	122.5900	4.3500	3.68	4,716,722	32
ADM	Archer-Daniels-Midland	06/24	74.5200	2.7700	3.86	12,491,842	32
PRU	Prudential Financial	06/24	97.4100	4.9200	5.32	2,461,380	32
DVN	Devon Energy	06/24	53.7700	-0.9700	-1.77	34,714,066	32
K	Kellogg	06/24	70.7200	1.4000	2.02	4,067,849	32
HCP	HashiCorp	06/24	32.7700	1.4200	4.53	1,137,441	32
CMA	Comerica Incorporated	06/24	76.5200	3.6000	4.94	1,457,058	32
CF	CF Industries Holdings Inc.	06/24	83.3200	2.7200	3.37	8,492,055	32
PNW	Pinnacle West Capital Corporation	06/24	71.7500	1.7900	2.56	1,063,402	32
MUR	Murphy Oil	06/24	31.9500	0.6000	1.91	3,950,642	32
MPC	Marathon Petroleum	06/24	85.6800	1.0500	1.24	20,112,526	32
ETN	Eaton	06/24	131.8300	4.9400	3.89	1,974,203	32
PGR	Progressive	06/24	115.9900	6.2400	5.69	10,282,346	32
SM	SM Energy	06/24	35.5400	-0.3100	-0.86	8,356,779	32
O	Realty Income	06/24	69.1900	1.2000	1.76	5,933,774	32
KR	Kroger	06/24	48.4500	0.7200	1.51	10,800,148	32
SYK	Stryker	06/24	204.4300	4.3700	2.18	1,546,242	32
WMB	Williams Cos.	06/24	30.0500	-0.3600	-1.18	14,787,852	32
MON	Monument Circle Acquisition	06/22	9.8000	-0.0200	-0.20	371,878	32
TJX	TJX	06/24	60.2400	2.9400	5.13	7,374,046	32
TOL	Toll Brothers	06/24	45.0100	0.5500	1.24	1,798,279	32
MSI	Motorola Solutions	06/24	217.3300	6.2500	2.96	963,930	32
NI	NiSource	06/24	28.6200	0.8100	2.91	5,318,453	32
CSL	Carlisle	06/24	240.1400	8.7500	3.78	897,657	32
BDX	BD	06/24	250.9200	8.3800	3.46	1,555,624	32
LLL	JX Luxventure	06/24	1.4700	-0.1200	-7.55	553,191	32
VTR	Ventas	06/24	51.2300	1.2900	2.58	2,377,114	32

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現