首頁 / 個股資料 / 相關公司 / ETF成分股
Kulicke and Soffa Industries, Inc.
〈KLIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 108
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 90
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 88
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 78
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 75
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 75
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 75
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 72
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 70
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 70
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 69
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 69
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 69
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 69
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 68
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 68
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 68
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 68
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 68
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 68
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 68
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 67
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 67
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 67
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 67
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 67
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 67
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 67
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 66
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 66
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 65
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 65
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 65
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 65
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 65
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 65
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 65
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 65
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 64
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 64
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 64
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 64
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 63
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 63
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 63
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 63
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 63
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 63
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 62
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 62
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 62
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 62
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 62
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 62
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 62
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 62
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 62
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 62
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 62
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 62
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 62
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 62
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 62
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 62
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 62
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 61
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 61
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 61
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 61
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 61
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 61
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 61
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 61
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 61
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 61
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 61
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 61
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 61
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 61
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 60
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 60
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 60
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 60
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 60
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 60
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 60
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 60
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 59
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 59
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 59
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 59
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 59
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 59
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 59
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 59
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 59
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 59
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 59
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 59
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 59
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 59
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 59
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 59
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 59
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 59
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 59
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 59
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 59
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 59
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 59