首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson Outdoors Inc.
〈JOUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 21
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 21
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 21
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 21
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 21
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 21
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 20
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 20
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 20
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 20
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 20
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 20
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 20
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 20
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 20
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 20
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 20
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 20
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 20
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 20
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 20
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 20
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 20
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 20
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 20
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 20
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 20
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 20
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 20
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 20
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 20
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 20
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 20
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 20
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 20
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 20
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 19
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 19
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 19
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 19
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 19
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 19
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 19
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 19
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 19
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 19
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 19
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 19
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 19
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 19
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 19
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 19
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 19
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 19
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 19
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 19
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 19
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 19
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 19
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 19
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 19
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 19
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 19
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 19
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 19
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 19
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 19
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 19
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 19
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 19
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 19
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 19
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 19
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 19
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 19
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 19
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 19
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 19
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 19
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 19
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 19
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 19
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 19
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 19
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 19
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 19
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 19
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 19
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 19
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 19
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 19
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 19
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 19
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 19
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 19
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 19
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 19
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 19
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 19
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 19