首頁 / 個股資料 / 相關公司 / ETF成分股
Infosys Limited
〈INFY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/12 121.9500 -0.1600 -0.13 2,136,673 107
PPL PPL 09/12 36.1600 0.1800 0.50 2,841,568 92
CMCSA Comcast 09/12 33.0600 -0.3400 -1.02 23,874,768 91
TEL TE Connectivity 09/12 209.8200 -2.5800 -1.21 1,576,716 87
AEP American Electric Power 09/12 109.4600 0.7200 0.66 2,180,706 86
DTE DTE Energy 09/12 136.8400 0.0800 0.06 940,332 77
XEL Xcel Energy 09/12 73.3500 0.5000 0.69 7,080,595 75
WFC Wells Fargo 09/12 81.4600 0.2100 0.26 10,498,608 70
GE GE Aerospace 09/12 281.6900 0.1300 0.05 3,249,900 66
SO Southern 09/12 92.2700 0.1400 0.15 4,076,346 66
NU Nu 09/12 15.6900 0.0700 0.45 31,793,612 65
F Ford Motor 09/12 11.6800 -0.0800 -0.68 50,100,809 65
T AT&T 09/12 29.5700 0.0800 0.27 22,794,041 65
HSBC HSBC Holdings 09/12 68.6500 -0.5100 -0.74 1,135,056 63
JPM JPMorgan Chase 09/12 306.9100 1.3500 0.44 6,846,674 62
MRK Merck 09/12 82.8100 -2.3400 -2.75 9,939,451 62
SCCO Southern Copper 09/12 106.1800 1.1300 1.08 1,606,405 60
NEE NextEra Energy 09/12 71.6400 0.3200 0.45 9,345,589 58
SAP SAP 09/12 257.1600 -1.0300 -0.40 1,499,996 58
AAL American Airlines 09/12 12.9100 -0.0400 -0.31 86,688,408 58
SRE Sempra 09/12 83.9400 0.4700 0.56 3,204,840 56
BA Boeing 09/12 215.9400 -4.0500 -1.84 11,094,879 56
HAL Halliburton 09/12 22.2300 -0.0800 -0.36 6,732,336 55
CNP CenterPoint Energy 09/12 38.2400 0 0 4,280,853 54
ETR Entergy 09/12 90.2900 0.4300 0.48 2,082,860 54
D Dominion Energy 09/12 60.0500 0.0400 0.07 3,979,880 54
DSY Big Tree Cloud 09/12 1.7800 -0.0200 -1.11 889,019 53
TEVA Teva Pharma 09/12 19.9300 0.0400 0.20 9,142,283 53
UAL United Airlines 09/12 106.5800 -2.7800 -2.54 6,077,766 52
SM SM Energy 09/12 26.7400 -0.4500 -1.66 1,295,298 52
VOD Vodafone 09/12 11.8500 -0.0100 -0.08 3,541,691 52
BK Bank of New York Mellon 09/12 106.4800 0.8800 0.83 2,609,412 51
BBT Beacon Financial 09/12 25.8000 -0.2800 -1.07 513,327 51
UNH UnitedHealth 09/12 352.5100 -1.1000 -0.31 14,016,240 51
LLY Eli Lilly 09/12 755.3900 -0.8900 -0.12 2,198,276 51
SAN Banco Santander 09/12 10.0500 -0.0300 -0.30 3,873,149 50
GSK GSK 09/12 40.8300 -0.6500 -1.57 4,741,975 50
PDD PDD 09/12 125.4400 -0.2800 -0.22 4,868,874 50
AXP American Express 09/12 325.3100 -4.0100 -1.22 2,000,445 50
GS Goldman Sachs 09/12 780.0600 -4.6700 -0.60 1,099,570 50
CCL Carnival Corporation 09/12 31.5100 -0.9600 -2.96 13,004,139 49
PRU Prudential Financial 09/12 106.9000 -0.0900 -0.08 1,628,330 48
AES The AES Corporation 09/12 12.8800 0.0300 0.23 12,349,934 48
EXC Exelon 09/12 43.3800 -0.1200 -0.28 4,244,990 48
COF Capital One Financial 09/12 223.7600 -0.5900 -0.26 2,154,241 48
DOW Dow 09/12 25.0400 0.0200 0.08 14,732,796 47
GFI Gold Fields Ltd. 09/12 37.6000 -0.4200 -1.10 3,574,441 47
CSL Carlisle 09/12 365.6600 -26.4000 -6.73 915,866 47
EIX Edison International 09/12 56.2000 -0.0200 -0.04 2,204,452 47
MSFT Microsoft 09/12 509.9000 8.8900 1.77 23,624,884 46
ATO Atmos Energy 09/12 166.5400 0.1500 0.09 414,826 46
APA APA 09/12 22.8400 -0.1400 -0.61 4,929,889 46
RIO Rio Tinto 09/12 62.4400 -0.1000 -0.16 2,463,628 46
CMS CMS Energy 09/12 71.6800 0.0100 0.01 1,911,125 46
BDX BD 09/12 186.8400 -3.7200 -1.95 1,118,129 46
AEE Ameren Corporation 09/12 100.7900 0.4800 0.48 917,327 45
ED Consolidated Edison 09/12 97.5500 -0.1500 -0.15 1,249,463 45
K Kellanova 09/12 79.4300 -0.1500 -0.19 1,279,873 45
KMB Kimberly-Clark 09/12 127.9900 -1.4800 -1.14 1,442,298 45
VZ Verizon Communications 09/12 43.9700 -0.1700 -0.39 13,723,465 45
FE FirstEnergy 09/12 43.8000 0.2100 0.48 2,766,615 43
PEP PepsiCo 09/12 143.5300 -0.7000 -0.49 5,714,114 43
ADM Archer-Daniels-Midland 09/12 61.5700 0.1500 0.24 2,289,908 43
KMI Kinder Morgan 09/12 27.5800 0.0100 0.04 8,665,130 42
GM General Motors 09/12 58.5000 -0.2100 -0.36 12,020,563 42
M Macy's 09/12 16.9500 -0.5100 -2.92 11,828,827 41
PFE Pfizer 09/12 23.8700 -0.9900 -3.98 81,378,229 41
BAC Bank of America 09/12 50.5800 -0.1700 -0.33 27,851,108 41
MSI Motorola Solutions 09/12 481.7100 -8.5900 -1.75 793,132 41
KO Coca-Cola 09/12 67.0100 -0.6100 -0.90 18,712,351 41
SLM SLM 09/12 28.1300 -0.9000 -3.10 4,094,925 41
INTU Intuit 09/12 646.0300 -14.4900 -2.19 2,202,314 41
MTN Vail Resorts, Inc. 09/12 143.3300 -4.0500 -2.75 579,567 40
TJX TJX 09/12 139.4800 -1.3500 -0.96 5,173,257 40
ALL Allstate 09/12 200.3900 -2.0800 -1.03 1,136,397 40
NEM Newmont 09/12 79.2500 -0.4000 -0.50 8,286,498 40
PGR Progressive 09/12 248.2800 -0.5200 -0.21 2,612,142 40
TMUS T-Mobile US 09/12 241.7200 0.3300 0.14 3,085,772 39
LDOS Leidos 09/12 183.8600 -1.2700 -0.69 541,392 39
AMP Ameriprise Financial Inc. 09/12 497.0800 -3.8900 -0.78 302,148 39
VAL Valaris 09/12 52.0300 -0.7900 -1.50 811,405 39
DIS Disney 09/12 115.9600 -1.1200 -0.96 7,640,875 39
THC Tenet Healthcare 09/12 192.8200 -0.5600 -0.29 889,224 39
IAG IAMGOLD Corp. 09/12 11.1600 0.1100 1.00 12,647,479 39
ROG Rogers Corp. 09/12 81.0000 -2.9400 -3.50 333,851 38
CSCO Cisco 09/12 66.5300 -1.1600 -1.71 18,529,180 38
EL Estee Lauder Companies, Inc. 09/12 83.6500 -3.1600 -3.64 3,243,831 38
UPS UPS 09/12 84.3500 -0.3000 -0.35 5,545,458 38
IP International Paper 09/12 45.9900 -0.5400 -1.16 2,883,451 38
BHP BHP Group 09/12 54.0700 -0.1400 -0.26 2,762,306 38
LOW Lowe's 09/12 271.8300 -0.5700 -0.21 2,906,277 38
SE Sea 09/12 196.0500 -0.4500 -0.23 3,049,258 38
ETN Eaton 09/12 365.9000 5.8200 1.62 3,108,477 38
FCX Freeport-McMoran 09/12 44.7200 -1.2000 -2.61 16,046,306 38
HPQ HP 09/12 27.9700 -0.3700 -1.31 8,101,374 38
AMT American Tower 09/12 195.0800 -1.4700 -0.75 3,096,567 38
DVN Devon Energy 09/12 34.7700 -0.5200 -1.47 7,123,771 37
DG Dollar General 09/12 104.4000 -0.9900 -0.94 2,557,386 37
PLD ProLogis 09/12 115.3500 0.5300 0.46 3,552,224 37
CZR Caesars Entertainment 09/12 25.0900 -0.8100 -3.13 4,957,646 37
SBUX Starbucks 09/12 81.9000 -0.4600 -0.56 9,996,157 37
DGX Quest Diagnostics 09/12 182.9100 -0.5500 -0.30 454,078 37
VIPS Vipshop Holdings 09/12 18.1900 0.0300 0.17 3,016,317 37
TSN Tyson Foods 09/12 55.1300 -0.9500 -1.69 2,357,221 37
SYK Stryker 09/12 383.3400 -5.4500 -1.40 985,308 37
CF CF Industries Holdings Inc. 09/12 85.6300 -0.5000 -0.58 1,403,134 37
ORI Old Republic International Corporation 09/12 40.2700 -0.3000 -0.74 1,020,226 37