IM Cannabis Corp.
〈IMCC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis | 09/05 | 4.9100 | 0.0800 | 1.66 | 819,598 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 09/05 | 129.5000 | 1.4800 | 1.16 | 718,357 | 1 | |
| TLRY | Tilray | 09/05 | 1.1900 | 0.0400 | 3.48 | 41,189,918 | 1 | |
| SNDL | SNDL | 09/05 | 2.4800 | 0.0400 | 1.64 | 2,690,476 | 1 | |
| OGI | Organigram Global | 09/05 | 1.6500 | 0.0400 | 2.48 | 483,229 | 1 | |
| CGC | Canopy Growth | 09/05 | 1.4600 | 0.0800 | 5.80 | 19,085,106 | 1 | |
| FLGC | Flora Growth | 09/05 | 22.5000 | 0.5900 | 2.69 | 7,176 | 1 | |
| HITI | High Tide | 09/05 | 3.4400 | 0.2700 | 8.52 | 837,863 | 1 | |
| LOVE | Lovesac | 09/05 | 20.4100 | 0.4000 | 2.00 | 329,976 | 1 | |
| CRDL | Cardiol Therapeutics | 09/05 | 1.0900 | -0.0200 | -1.80 | 989,171 | 1 | |
| CRON | Cronos Group | 09/05 | 2.5000 | 0 | 0 | 1,965,092 | 1 | |
| VFF | Village Farms | 09/05 | 2.6700 | 0.0100 | 0.38 | 2,164,513 | 1 | |
| INCR | Intercure | 09/05 | 1.5800 | 0.0043 | 0.27 | 1,154 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 09/05 | 14.4000 | 0.0500 | 0.35 | 89,263 | 1 | |
| AFCG | Advanced Flower Capital | 09/05 | 4.5800 | -0.0200 | -0.43 | 338,130 | 1 |