首頁 / 個股資料 / 相關公司 / ETF成分股
ImmunityBio, Inc.
〈IBRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 35
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 34
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 33
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 32
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 32
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 32
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,598 32
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 31
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,429,523 30
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 308,385 30
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 30
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 4,787,635 30
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,719,251 30
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,462,655 30
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,872 30
ACLX Arcellx 09/05 72.6200 0.4600 0.64 341,524 29
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 29
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 29
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,113,926 29
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,340 29
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,028 29
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,420 29
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,423,927 29
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 29
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 28
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,195,081 28
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,389 28
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,682,025 28
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,693,402 28
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,704,412 28
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 28
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 28
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,147,123 28
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 28
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,333,235 27
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,732 27
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 27
LFST LifeStance Health 09/05 5.3700 -0.1000 -1.83 1,075,757 27
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,160 27
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 27
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 27
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,873,631 27
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 27
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 27
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,476 26
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,165,066 26
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,366 26
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 26
CORZ Core Scientific 09/05 13.6200 0 0 9,335,321 26
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,730,345 26
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 26
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,099 26
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 26
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,949,983 26
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,408 26
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,367,730 26
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,071 26
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 26
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 26
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 26
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,800 26
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 26
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 26
RUM Rumble 09/05 7.1100 -0.0200 -0.28 1,810,181 26
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 26
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 995,165 25
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,072 25
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 25
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 25
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 25
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 25
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 25
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,197,463 25
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 25
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,180 25
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 25
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,412,314 25
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,201,560 25
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 25
GERN Geron 09/05 1.4000 0.0200 1.45 4,960,658 25
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 25
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,838 25
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 25
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 25
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 25
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 25
AMBA Ambarella 09/05 82.8350 1.6450 2.03 715,725 25
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,776 25
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,283 25
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 25
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 25
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 25
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,116 24
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 24
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 24
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,591 24
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 24
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 24
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 274,970 24
WGS GeneDx 09/05 132.5400 2.2800 1.75 452,979 24
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,575 24
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 24
APPN Appian 09/05 30.5700 0.6500 2.17 1,224,948 24
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 24
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,574 24
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 24
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 24
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,104,198 24
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 24
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 24
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 24
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 24
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 24
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,547 24
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 24
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 24
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 24
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,838,582 24
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 24
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,296 24
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,183 24
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 24
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,004 24
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,245 24
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 24