首頁 / 個股資料 / 相關公司 / ETF成分股
Gold Fields Limited
〈GFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 105
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 93
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 92
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 86
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 84
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 77
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 74
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 70
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 68
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 68
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 67
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 67
NU Nu 10/17 15.0000 0.2700 1.83 32,845,342 67
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 65
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 65
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 63
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 63
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 62
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 60
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 58
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 56
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 56
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 55
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 55
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 54
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 53
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 53
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 53
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 53
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 53
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 53
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 53
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 53
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 52
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 52
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 52
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 51
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 51
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 50
INFY Infosys 10/17 16.3300 0.2600 1.62 12,874,555 50
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 49
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 49
GSK GSK 10/17 43.9100 0.1400 0.32 4,076,087 49
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 49
HAL Halliburton 10/17 22.2700 0.4500 2.06 19,104,320 49
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 48
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 48
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 48
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 48
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 48
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 48
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 48
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 47
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 47
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 47
BDX BD 10/17 189.1000 3.8300 2.07 1,943,783 47
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 47
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 47
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 46
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 46
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 46
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 46
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 43
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 43
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 43
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 43
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,045 43
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 43
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 43
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 42
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 42
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 42
PDD PDD 10/17 128.4800 1.1300 0.89 6,300,891 42
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 42
FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 41
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 41
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 41
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 40
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 40
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 40
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 39
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 39
VIPS Vipshop Holdings 10/17 18.8000 -0.0100 -0.05 2,604,646 39
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 38
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 38
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 38
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 38
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 38
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 38
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 38
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 38
LTM LATAM Airlines 10/17 44.5800 0.3100 0.70 917,954 38
PFE Pfizer 10/17 24.5100 0.2800 1.16 40,101,861 37
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 37
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 37
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 37
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 37
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 37
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 37
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 37
TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 37
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 37