首頁 / 個股資料 / 相關公司 / ETF成分股
Grid Dynamics Holdings, Inc.
〈GDYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 44
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 41
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 41
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 41
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 40
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 40
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 40
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 40
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 40
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 40
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 40
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 40
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 39
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 39
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 39
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 39
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 39
CXM Sprinklr 09/19 7.7900 -0.1100 -1.39 4,279,387 39
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 39
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 39
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 39
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 39
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 39
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 38
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 38
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 38
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 38
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 38
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 38
NABL N-able 09/19 8.2000 -0.2300 -2.73 1,426,668 38
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 38
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 38
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 38
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 38
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 38
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 38
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 38
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 38
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 38
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 37
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 37
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 37
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 37
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 37
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 37
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 37
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 37
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 37
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 37
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 37
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 37
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 37
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 37
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 37
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 37
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 37
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 37
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 37
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 37
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 37
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 37
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 37
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 37
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 37
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 37
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 37
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 37
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 37
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 36
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 36
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 36
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 36
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 36
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 36
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 36
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 36
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 36
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 36
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 36
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 36
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 36
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 36
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 36
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 36
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 36
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 36
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 36
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 36
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 36
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 36
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 36
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 36
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 36
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 36
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 36
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 36
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 36
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 36
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 36
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 36
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 36
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 36
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 36
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 36
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 36
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 36
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 36
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 36
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 36
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 36