首頁 / 個股資料 / 相關公司 / ETF成分股
The Gap, Inc.
〈GAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 317
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 145
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 143
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 135
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 129
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 121
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 116
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 111
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 110
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 110
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 108
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 106
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 105
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 104
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 101
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 101
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 101
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 100
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 100
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 99
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 99
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 99
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 97
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 96
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 95
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 94
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 94
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 93
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 93
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 92
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 91
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 91
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 90
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 90
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 89
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 88
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 88
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 88
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 87
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 87
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 86
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 86
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 86
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 86
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 86
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 86
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 86
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 85
AN AutoNation 09/04 225.6600 5.3700 2.44 453,160 84
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 84
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 84
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 84
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 84
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 83
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 83
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 83
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 83
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 83
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 82
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 82
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 82
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 81
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 81
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 81
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 81
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 80
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 80
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 80
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 80
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 80
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 79
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 79
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 79
PVH PVH 09/04 89.3300 4.0000 4.69 1,335,760 78
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 78
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 78
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 78
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 78
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 78
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 78
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 78
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 78
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 78
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 78
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 77
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 77
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 77
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 77
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 77
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 76
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 76
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 76
OVV Ovintiv 09/04 42.6000 1.3000 3.15 4,129,838 76
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 76
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 76
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 76
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 75
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 75
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 75
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 75
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 75
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 75