首頁 / 個股資料 / 相關公司 / ETF成分股
flyExclusive, Inc.
〈FLYX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 10/31 35.5600 0.4900 1.40 3,960,386 5
AARD Aardvark Therapeutics 10/31 10.6900 0.2300 2.20 99,354 5
ABAT American Battery 10/31 5.1300 0.0200 0.39 7,422,260 5
ABEO Abeona Therapeutics 10/31 4.8100 -0.2700 -5.31 3,971,784 5
ABSI AbSci 10/31 4.2800 0.1900 4.65 3,891,599 5
ABUS Arbutus Biopharma 10/31 4.7300 -0.1100 -2.27 807,386 5
ACA Arcosa 10/31 102.0000 9.7500 10.57 507,929 5
ABL Abacus 10/31 5.0200 -0.0700 -1.38 755,847 5
ACIC American Coastal Insurance 10/31 11.8400 0.1100 0.94 247,949 5
ACLS Axcelis Technologies, Inc. 10/31 79.5600 -2.2800 -2.79 1,148,164 5
ACR ACRES Commercial Realty 10/31 21.0000 0.2000 0.96 22,603 5
ADEA Adeia 10/31 17.0400 -0.0800 -0.47 777,175 5
ADUS Addus 10/31 116.8900 -1.0400 -0.88 236,590 5
AEBI Aebi Schmidt 10/31 11.1500 0.2500 2.29 260,035 5
AEHR Aehr Test Systems 10/31 25.9900 0.8900 3.55 1,070,607 5
AESI Atlas Energy Solutions 10/31 12.3800 0.3100 2.57 3,377,434 5
AGM Federal Agricultural Mortgage - Class C 10/31 158.6400 2.3100 1.48 45,424 5
AHL Aspen Insurance Holdings 10/31 36.7500 -0.0100 -0.03 229,726 5
AHR American Healthcare REIT 10/31 45.3200 0.0200 0.04 1,846,580 5
AII American Integrity 10/31 23.8300 -0.0800 -0.33 78,609 5
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 5
AIRO AIRO Group 10/31 16.3600 0.0100 0.06 507,522 5
AIRS Airsculpt Technologies 10/31 10.4100 -0.1700 -1.61 413,955 5
AISP Airship AI 10/31 4.7500 0.1400 3.04 599,702 5
AIV Apartment Investment & Management Co. 10/31 5.3200 -0.0300 -0.56 2,757,117 5
AKBA Akebia Therapeutics 10/31 2.2100 0.1100 5.24 6,112,330 5
AIP Arteris 10/31 13.6100 0.3000 2.25 367,045 5
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 5
ALDX Aldeyra Therapeutics 10/31 5.0700 0.0400 0.80 568,796 5
ALEC Alector 10/31 1.4700 -0.0500 -3.29 4,416,999 5
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,178 5
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,250 5
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,726 5
ALMU Aeluma 10/31 16.3100 0.7300 4.69 327,662 5
ALNT Allient 10/31 54.6800 -0.3200 -0.58 199,793 5
ALTG Alta Equipment Group 10/31 6.1200 0.1800 3.03 114,349 5
AMBP Ardagh Metal Packaging 10/31 3.5700 0.0300 0.85 1,496,654 5
AMBQ Ambiq Micro 10/31 30.5600 0.8400 2.83 81,925 5
AMLX Amylyx Pharmaceuticals 10/31 13.9300 -0.1200 -0.85 1,015,670 5
AMPH Amphastar 10/31 25.5000 0.8400 3.41 552,330 5
AMR Alpha Metallurgical Resources 10/31 173.2600 12.1200 7.52 312,020 5
AMSF AMERISAFE 10/31 40.0800 0.1400 0.35 180,874 5
AMTB Amerant Bancorp - Class A 10/31 16.7700 -0.2200 -1.29 294,943 5
AMRX Amneal Pharmaceuticals 10/31 10.8200 0.8200 8.20 2,468,056 5
ANGO AngioDynamics 10/31 12.0300 -0.1100 -0.91 320,661 5
AOMR Angel Oak Mortgage REIT 10/31 9.0700 0 0 69,887 5
AORT Artivion 10/31 45.3700 -0.2800 -0.61 552,075 5
APLD Applied Digital 10/31 34.6600 0.7100 2.09 31,396,884 5
APAM Artisan Partners Asset Management 10/31 43.6600 0.2500 0.58 394,110 5
APEI American Public Education 10/31 33.4900 -0.8500 -2.48 868,117 5
APPS Digital Turbine 10/31 6.2400 0.2200 3.65 1,790,905 5
AQST Aquestive Therapeutics 10/31 6.8200 0.1600 2.40 1,745,693 5
ARCT Arcturus Therapeutics 10/31 9.9700 0.3400 3.53 929,551 5
ARDT Ardent Health 10/31 14.5600 -0.0200 -0.14 209,099 5
ARI Apollo Commercial Real Estate Finance 10/31 9.7900 -0.2000 -2.00 1,477,637 5
ARKO ARKO 10/31 4.4050 0.1250 2.92 321,621 5
AROW Arrow Financial 10/31 27.8900 0.7700 2.84 73,755 5
ARRY Array Technologies 10/31 8.6600 0.2700 3.22 5,620,045 5
ARVN Arvinas 10/31 10.1400 0.2100 2.11 2,227,071 5
ASIC Ategrity Specialty Insurance 10/31 19.4300 -0.0700 -0.36 97,454 5
ATEN A10 Networks 10/31 17.8400 0.1700 0.96 558,763 5
ATMU Atmus 10/31 45.4800 -1.1200 -2.40 814,860 5
ATLC Atlanticus Holdings 10/31 55.1100 0.8100 1.49 49,877 5
ATLN Atlantic International 10/31 2.7700 0.2200 8.63 19,016 5
ATRO Astronics 10/31 49.1800 0.0900 0.18 396,497 5
ATUS Altice USA 10/31 2.2300 0.1400 6.70 8,513,598 5
ATYR aTyr Pharma 10/31 0.8660 -0.0220 -2.48 3,636,436 5
AURA Aura Biosciences 10/31 6.1300 0.0500 0.82 174,069 5
AVAH Aveanna Healthcare 10/31 9.0500 -0.2900 -3.10 1,186,993 5
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 5
AX Axos Financial 10/31 77.9800 -1.3400 -1.69 582,621 5
BANC Banc of California 10/31 16.9700 -0.0400 -0.24 2,263,245 5
BAND Bandwidth 10/31 16.1500 0.0400 0.25 509,597 5
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,410 5
BARK BARK 10/31 0.9078 -0.0244 -2.62 777,535 5
BBAI BigBear.ai 10/31 6.9200 0.1800 2.67 86,741,604 5
BBCP Concrete Pumping 10/31 6.3900 0.1600 2.57 89,548 5
BBNX Beta Bionics 10/31 27.2200 0.4400 1.64 570,958 5
BCAL California BanCorp 10/31 18.4900 0.2700 1.48 297,594 5
BCAX Bicara Therapeutics 10/31 16.2500 -0.2100 -1.28 538,592 5
BBUC Brookfield Business 10/31 36.4600 0.7700 2.16 127,488 5
BFC Bank First 10/31 122.1200 -2.6700 -2.14 101,417 5
BFS Saul Centers Inc. 10/31 29.6100 -0.3700 -1.23 115,169 5
BJRI BJ's Restaurants 10/31 33.9600 5.2700 18.37 1,514,322 5
BKD Brookdale Senior Living 10/31 9.2700 0.0200 0.22 3,909,294 5
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 5
BKKT Bakkt 10/31 27.6700 4.7000 20.46 1,984,295 5
BLKB Blackbaud 10/31 64.0400 -1.8800 -2.85 399,865 5
BLMN Bloomin' Brands 10/31 6.8300 -0.1000 -1.44 1,862,608 5
BOC Boston Omaha 10/31 12.7200 -0.0500 -0.39 142,879 5
BOH Bank of Hawaii 10/31 64.9300 -0.0100 -0.02 445,398 5
BOOM DMC Global 10/31 8.0600 -0.4000 -4.73 118,135 5
BMBL Bumble 10/31 5.5500 0.0700 1.28 1,711,671 5
BOX Box 10/31 32.0900 0.2400 0.75 1,384,623 5
BPRN Princeton Bancorp 10/31 31.0800 -0.0800 -0.26 7,188 5
BSVN Bank7 10/31 41.5100 -0.1300 -0.31 26,411 5
BTMD Biote 10/31 2.8700 0.0900 3.24 87,649 5
BUR Burford Capital 10/31 9.9500 0.5100 5.40 3,729,777 5
BWMN Bowman Consulting 10/31 43.2900 0.0200 0.05 69,247 5
BWB Bridgewater Bancshares 10/31 16.4600 -0.1400 -0.84 86,385 5
BWFG Bankwell Financial Group 10/31 43.3500 0.0800 0.18 20,345 5
BYND Beyond Meat 10/31 1.6550 0.0050 0.30 103,373,903 5
BZAI Blaize 10/31 3.9100 0.0900 2.36 1,748,999 5
CADL Candel Therapeutics 10/31 5.3800 -0.2000 -3.58 837,419 5
CARE Carter Bankshares 10/31 17.0800 -0.1500 -0.87 95,038 5
CASS Cass Information Systems 10/31 39.5300 0.0300 0.08 287,618 5
CARL Carlsmed 10/31 12.8900 0.1800 1.42 72,690 5
CBL CBL 10/31 29.5700 0.2900 0.99 72,755 5
CBNK Capital Bancorp 10/31 27.7950 -0.0350 -0.13 43,933 5
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 5
CBT Cabot 10/31 67.4800 -0.0800 -0.12 649,514 5
CBU Community Financial System 10/31 55.4800 -0.5900 -1.05 287,747 5
CDE Coeur Mining 10/31 17.1700 -0.5300 -2.99 14,422,020 5
CELC Celcuity 10/31 77.1600 -1.8000 -2.28 1,014,158 5
CEVA CEVA, 10/31 27.2100 0.2800 1.04 203,315 5
CDXS Codexis 10/31 2.3700 0.0100 0.42 601,693 5
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 5
CHRS Coherus Oncology 10/31 1.6800 -0.0200 -1.18 774,159 5
CIX CompX International Inc. 10/31 22.4900 0.0100 0.04 2,090 5
CLBK Columbia Financial 10/31 14.7500 -0.2700 -1.80 160,411 5
CLFD Clearfield 10/31 35.3000 -1.0900 -3.00 115,475 5
CLMT Calumet Specialty Products Partners 10/31 19.5600 0.1600 0.82 492,269 5
CMDB Costamare Bulkers 10/31 12.9400 0.1500 1.17 38,609 5
CMP Compass Minerals 10/31 17.3400 0.1500 0.87 302,671 5
CMPO CompoSecure 10/31 19.8600 0.2900 1.48 444,895 5
CMPR Cimpress 10/31 69.2100 -4.9800 -6.71 365,609 5
CMPX Compass Therapeutics 10/31 3.7400 0.0200 0.54 2,287,725 5
CLPR Clipper Realty 10/31 3.8900 0.0300 0.78 28,681 5
CNOB ConnectOne 10/31 24.0600 0.1500 0.63 274,030 5
CNR Core Natural Resources 10/31 79.0000 2.9900 3.93 907,455 5
CNS Cohen & Steers 10/31 68.3200 -1.2100 -1.74 366,033 5
COGT Cogent Biosciences 10/31 16.3000 0.0900 0.56 2,034,781 5
COMM Commscope 10/31 17.3000 0.4600 2.73 8,550,363 5
CON Concentra 10/31 19.9200 -0.1600 -0.80 709,186 5
CORZ Core Scientific 10/31 21.5400 0.8000 3.86 21,253,027 5
COSO CoastalSouth Bancshares 10/31 21.2800 -0.0600 -0.28 8,363 5
CPK Chesapeake Utilities 10/31 127.2800 -1.3000 -1.01 138,267 5
CRDF Cardiff Oncology 10/31 2.3500 0.1200 5.38 629,512 5
CRK Comstock Resources 10/31 18.7500 0.3700 2.01 2,830,875 5
CRML Critical Metals 10/31 12.9400 0.0600 0.47 12,118,827 5
CRNC Cerence 10/31 10.7300 -0.1600 -1.47 938,650 5
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 5
CSTM Constellium 10/31 15.7300 -0.4600 -2.84 1,868,307 5
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 5
CURI CuriosityStream 10/31 4.3400 -0.0800 -1.81 280,728 5
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 5
CUBI Customers Bancorp 10/31 67.1200 -0.1400 -0.21 272,371 5
CVGW Calavo Growers, Inc. 10/31 22.2100 -0.1200 -0.54 121,628 5
CVLG Covenant Logistics Group 10/31 20.1700 0.3700 1.87 156,051 5
CWBC Community West Bancshares 10/31 21.1800 -0.0600 -0.28 54,813 5
CWCO Consolidated Water 10/31 34.0100 0.1400 0.41 62,794 5
CXW CoreCivic 10/31 18.5300 0.2100 1.15 1,145,767 5
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 5
CYRX CryoPort 10/31 9.2400 0.2400 2.67 398,272 5
CYTK Cytokinetics 10/31 63.5900 1.3400 2.15 2,430,186 5
CZFS Citizens Financial Services 10/31 54.7900 0.5400 1.00 5,816 5
DAKT Daktronics 10/31 18.7900 -0.1900 -1.00 720,110 5
DAWN Day One Biopharmaceuticals 10/31 7.4400 0.4000 5.68 3,615,461 5
DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 5
DCOM Dime Community Bancshares 10/31 26.2500 -0.0900 -0.34 207,667 5
DFH Dream Finders Homes 10/31 19.8000 -0.1800 -0.90 682,311 5
DFIN Donnelley Financial Solutions 10/31 45.9500 0.2900 0.64 352,592 5
DENN Denny's 10/31 3.9100 0.0200 0.51 892,804 5
DHIL Diamond Hill 10/31 128.3500 2.0600 1.63 24,643 5
DIN Dine Brands Global 10/31 24.7200 0.5700 2.36 395,449 5
DJCO Daily Journal 10/31 405.0400 9.5300 2.41 413,418 5
DNA Ginkgo Bioworks 10/31 12.9900 0.9800 8.16 1,310,916 5
DNLI Denali Therapeutics 10/31 16.2800 -0.1000 -0.61 1,235,867 5
DNTH Dianthus Therapeutics 10/31 34.9800 1.2400 3.68 322,819 5
DNUT Krispy Kreme 10/31 3.5900 -0.0400 -1.10 5,502,818 5
DOMO Domo 10/31 13.7000 -0.0200 -0.15 434,886 5
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 5
DSGR Distribution Solutions Group 10/31 27.3400 -0.5300 -1.90 78,613 5
DYN Dyne Therapeutics 10/31 22.5800 -0.9700 -4.12 3,002,665 5
EFSI Eagle Financial Services 10/31 36.2100 -0.3800 -1.04 10,118 5
EGAN eGain 10/31 14.4200 0.8400 6.19 405,375 5
EGBN Eagle Bancorp 10/31 16.7500 -0.0100 -0.06 419,436 5
EGY VAALCO Energy 10/31 3.9300 0.1000 2.61 585,103 5
ELDN Eledon Pharmaceuticals 10/31 4.3200 -0.0300 -0.69 1,112,195 5
EMBC Embecta 10/31 13.3400 -0.3200 -2.34 486,096 5
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 5
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 5
EPM Evolution Petroleum Corporation 10/31 4.3800 -0.0300 -0.68 333,194 5
EPSN Epsilon Energy 10/31 4.8000 0.1000 2.13 107,642 5
ESPR Esperion Therapeutics 10/31 2.9700 0.1300 4.58 6,293,389 5
EVC Entravision Communications 10/31 2.0700 0.0700 3.50 224,386 5
EVGO EVgo 10/31 4.1100 0.2500 6.48 3,764,560 5
EVH Evolent Health 10/31 6.6700 0.0700 1.06 3,185,875 5
ETNB 89bio 10/30 14.8400 0 0 0 5
EWCZ European Wax Center 10/31 3.9000 0.1500 4.00 507,318 5
EXFY Expensify 10/31 1.6300 0.0400 2.52 374,570 5
FA First Advantage 10/31 12.6300 -0.3300 -2.55 1,151,846 5
FBIZ First Business Financial Services 10/31 50.6100 1.4900 3.03 54,617 5
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 5
FC Franklin Covey 10/31 16.9800 0.0300 0.18 72,523 5
FENC Fennec Pharmaceuticals 10/31 8.2000 -0.1300 -1.56 78,954 5
FCCO First Community Corporation 10/31 26.8100 -0.3200 -1.18 23,492 5
FG F&G 10/31 29.6500 0.5600 1.93 140,210 5
FHTX Foghorn Therapeutics 10/31 4.4100 0.1000 2.32 152,097 5
FINW Finwise Bancorp 10/31 19.1900 0.5300 2.84 16,192 5
FLNC Fluence Energy 10/31 21.0000 0.5300 2.59 6,577,987 5
FLNG FLEX LNG 10/31 25.9700 0.1700 0.66 325,129 5
FLOC Flowco 10/31 16.2000 0.2300 1.44 494,684 5
FLYW Flywire 10/31 13.3200 0.3700 2.86 1,961,099 5
FOXF Fox Factory 10/31 22.1100 0.0900 0.41 566,045 5
FORM FormFactor 10/31 54.9500 -4.3000 -7.26 3,920,134 5
FRME First Merchants 10/31 35.4800 -0.2800 -0.78 238,310 5
FSBC Five Star Bank 10/31 35.5100 -0.1500 -0.42 97,177 5
FTK Flotek Industries 10/31 17.3100 -1.4400 -7.68 528,766 5
FUN Six Flags Entertainment 10/31 22.9800 0.4000 1.77 2,944,045 5
FULC Fulcrum Therapeutics 10/31 8.7500 0.1500 1.74 662,241 5
FWRD Forward Air 10/31 18.8100 0.1400 0.75 517,414 5
FXNC First National 10/31 22.5200 0.2200 0.99 11,601 5
GATX GATX 10/31 156.8500 -1.5300 -0.97 179,297 5
GBCI Glacier Bancorp 10/31 40.8500 0.1400 0.34 1,536,157 5
GBFH GBank Financial Holdings 10/31 36.2700 -0.9100 -2.45 67,138 5
GBTG Global Business Travel 10/31 7.8600 -0.0400 -0.51 892,436 5
GCBC Greene County Bancorp 10/31 21.9500 0.0300 0.14 11,546 5
GCI Gannett 10/31 5.3000 0.0500 0.95 4,560,918 5
GCMG GCM Grosvenor 10/31 11.5100 -0.0400 -0.35 631,978 5
GCO Genesco 10/31 29.0100 0.2200 0.76 61,550 5
GDYN Grid Dynamics 10/31 9.3400 1.7400 22.89 3,565,436 5
GNE Genie Energy 10/31 15.0500 0.3100 2.10 116,751 5
GOOD Gladstone Commercial Corporation 10/31 11.4300 0.1100 0.97 529,370 5
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 5
GRBK Green Brick Partners 10/31 64.7400 -1.3300 -2.01 322,092 5
GSHD Goosehead Insurance 10/31 68.6700 0.7100 1.04 452,327 5
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 5
HCKT Hackett Group 10/31 18.1100 0.0700 0.39 213,457 5
HCSG Healthcare Services 10/31 17.8700 -0.4400 -2.40 804,929 5
HIFS Hingham Institution for Savings 10/31 294.2600 0.1900 0.06 90,953 5
HIPO Hippo 10/31 36.7800 -0.4000 -1.08 109,992 5
HL Hecla Mining 10/31 12.8700 -0.0300 -0.23 25,647,746 5
HLF Herbalife 10/31 8.0000 0.2500 3.23 2,376,891 5
HLIT Harmonic 10/31 10.7000 0.0500 0.47 1,052,156 5
HLX Helix Energy Solutions Group 10/31 6.7200 -0.0400 -0.59 1,620,933 5
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 5
HNRG Hallador Energy Company 10/31 21.6300 1.4100 6.97 578,943 5
HNST Honest 10/31 3.4100 0.0200 0.59 2,968,776 5
HNVR Hanover Bank 10/31 20.7100 0.0400 0.19 30,048 5
HOPE Hope Bancorp 10/31 10.4900 -0.0300 -0.29 904,622 5
HQI HireQuest 10/31 8.5300 -0.0300 -0.35 4,359 5
HRTG Heritage Insurance 10/31 23.6300 0.3000 1.29 324,688 5
HRTX Heron Therapeutics 10/31 1.1600 0.0200 1.75 1,732,483 5
HSTM HealthStream 10/31 24.6000 0.0500 0.20 207,421 5
HUMA Humacyte 10/31 1.6700 0.0500 3.09 3,261,007 5
HZO MarineMax 10/31 24.7700 1.0600 4.47 317,118 5
IAS Integral Ad Science 10/31 10.2100 -0.0100 -0.10 1,093,918 5
IBOC International Bancshares 10/31 66.3800 0.2200 0.33 391,362 5
IBRX ImmunityBio 10/31 2.4000 0.0400 1.69 6,813,932 5
ICUI ICU Medical 10/31 120.0900 0.3500 0.29 229,412 5
IDT IDT 10/31 50.6600 -0.0400 -0.08 132,661 5
III Information Services Group 10/31 5.5100 0.0400 0.73 212,310 5
IIIN Insteel Industries 10/31 31.2400 -0.0400 -0.13 139,275 5
IIIV i3 Verticals 10/31 30.7500 -0.1400 -0.45 132,768 5
IKT Inhibikase Therapeutics 10/31 1.4700 0.0100 0.68 46,880 5
IE Ivanhoe Electric 10/31 14.7900 0.4300 2.99 4,704,746 5
INBK First Internet 10/31 17.7400 0.0600 0.34 70,433 5
INDI indie Semiconductor 10/31 5.3800 0.1400 2.67 3,477,850 5
INDV Indivior 10/31 29.3700 0.2400 0.82 3,591,931 5
INNV InnovAge 10/31 4.4900 -0.1200 -2.60 46,728 5
INR Infinity Natural Resources 10/31 11.4800 0.1500 1.32 278,507 5
INSG Inseego 10/31 16.6400 0.3100 1.90 278,549 5
INVA Innoviva 10/31 18.2000 0.2500 1.39 668,020 5
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 5
IRWD Ironwood Pharmaceuticals 10/31 1.9200 0.4200 28.00 4,360,895 5
ITIC Investors Title 10/31 258.5900 1.8100 0.70 30,491 5
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 5
JACK Jack In The Box 10/31 16.0400 0.7600 4.97 1,398,477 5
JANX Janux Therapeutics 10/31 28.7100 0.2000 0.70 911,776 5
JBSS John B. Sanfilippo & Son 10/31 62.7800 -5.8000 -8.46 152,553 5
JBTM JBT Marel 10/31 126.1000 2.1400 1.73 593,859 5
JCAP Jefferson Capital 10/31 18.8800 0.4400 2.39 91,179 5
JBI Janus International Group 10/31 9.6000 -0.0700 -0.72 868,916 5
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 5
KFRC Kforce 10/31 25.3000 0.2000 0.80 373,372 5
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 5
KG Kestrel Group 10/31 19.8400 -1.4500 -6.81 13,400 5
KGEI Kolibri 10/31 4.3700 0.0200 0.46 90,567 5
KIDS OrthoPediatrics 10/31 16.8400 0.3700 2.25 250,990 5
KINS Kingstone 10/31 14.5800 0.1300 0.90 84,421 5
KLIC Kulicke and Soffa 10/31 39.9300 0.3600 0.91 328,483 5
KNTK Kinetik 10/31 38.5100 1.6600 4.50 1,242,931 5
KMTS Kestra Medical Technologies 10/31 27.3800 -0.5850 -2.09 206,648 5
KN Knowles 10/31 23.6100 -0.0100 -0.04 788,910 5
LASR nLIGHT 10/31 33.0100 1.4400 4.56 461,757 5
LAUR Laureate Education 10/31 29.0300 -2.7600 -8.68 2,159,014 5
LAW CS Disco 10/31 6.3200 -0.0200 -0.32 91,301 5
LAZR Luminar 10/31 1.1600 -0.9500 -45.02 60,439,751 5
LCII LCI Industries 10/31 103.4900 7.8400 8.20 747,097 5
LEU Centrus Energy 10/31 367.4600 -15.8500 -4.14 1,041,364 5
LFCR Lifecore Biomedical 10/31 7.1900 0.0900 1.27 106,764 5
LFMD LifeMD 10/31 5.9100 0.1100 1.90 612,379 5
LFST LifeStance Health 10/31 4.9000 -0.0100 -0.20 1,277,622 5
KTB Kontoor Brands 10/31 80.9200 -0.2300 -0.28 614,063 5
LGND Ligand Pharmaceuticals 10/31 191.3100 4.2500 2.27 383,181 5
LKFN Lakeland Financial 10/31 57.0500 -0.1800 -0.31 136,548 5
LNKB LINKBANCORP 10/31 7.0300 0.0600 0.86 25,014 5
LOVE Lovesac 10/31 13.8700 0.0100 0.07 767,598 5
LOB Live Oak Bancshares 10/31 31.1400 -0.4700 -1.49 182,347 5
LUCD Lucid Diagnostics 10/31 1.2100 0.0100 0.83 504,523 5
LUMN Lumen Technologies 10/31 10.2800 -0.0600 -0.58 49,545,279 5
LUNR Intuitive Machines 10/31 11.9300 0.5600 4.93 4,947,764 5
LYTS LSI Industries Inc. 10/31 22.8900 -0.0800 -0.35 174,757 5
MASS 908 Devices 10/31 7.9800 0.3500 4.59 166,062 5
MAZE Maze Therapeutics 10/31 32.9100 -0.3100 -0.93 176,922 5
MCB Metropolitan Bank 10/31 66.2700 -0.3700 -0.56 132,142 5
MCBS Metrocity Bankshares 10/31 25.6100 0.0600 0.23 67,164 5
MCW Mister Car Wash 10/31 5.5900 -0.0500 -0.89 2,353,591 5
MEC Mayville Engineering 10/31 17.8200 0.6200 3.60 251,110 5
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 5
MGTX MeiraGTx Holdings 10/31 9.0800 0.3500 4.01 318,700 5
MGY Magnolia Oil & Gas 10/31 22.4600 0.0500 0.22 2,831,122 5
MH McGraw Hill 10/31 11.1600 0.2900 2.67 488,616 5
MFH Mercurity Fintech Holding 10/31 10.4400 1.0500 11.18 164,910 5
MGEE MGE Energy Inc. 10/31 82.8700 -0.7000 -0.84 226,214 5
MITK Mitek Systems 10/31 9.2100 -0.0300 -0.32 214,634 5
MLP Maui Land & Pineapple 10/31 16.0000 1.2500 8.47 47,376 5
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 5
MNMD Mind Medicine 10/31 14.2000 0.8100 6.05 5,325,688 5
MPX Marine Products 10/31 8.4500 -0.1000 -1.17 18,724 5
MQ Marqeta 10/31 4.5300 0.0900 2.03 5,597,453 5
MRBK Meridian 10/31 14.2900 -0.0200 -0.14 22,332 5
MNSB MainStreet Bancshares 10/31 18.5500 -0.0300 -0.16 227,041 5
MNTK Montauk Renewables 10/31 2.0300 0.0200 1.00 136,105 5
MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 5
MRX Marex 10/31 30.3500 0.1500 0.50 435,378 5
MSEX Middlesex Water Company 10/31 57.4700 0.5500 0.97 178,691 5
MTRN Materion 10/31 114.6300 -0.8800 -0.76 200,673 5
MTRX Matrix Service Company 10/31 15.0200 0.0400 0.27 392,802 5
MTSR Metsera 10/31 63.0400 -0.6900 -1.08 6,249,232 5
MVIS Microvision 10/31 1.1700 0.0300 2.63 2,436,974 5
MVST Microvast 10/31 5.4500 0.0200 0.37 7,601,848 5
MXL MaxLinear 10/31 15.1500 -0.1000 -0.66 1,166,637 5
MYE Myers Industries 10/31 17.3300 0.4800 2.85 602,094 5
MYFW First Western Financial 10/31 23.0900 0.4300 1.90 48,532 5
NATH Nathan's Famous, Inc. 10/31 105.8300 -0.1600 -0.15 42,048 5
NATR Nature's Sunshine Products 10/31 13.4800 0.3400 2.59 86,339 5
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 5
NBN Northeast Bank 10/31 86.2800 0.2300 0.27 59,107 5
NEO NeoGenomics 10/31 9.7700 0.0800 0.83 2,609,149 5
NEON Neonode 10/31 3.0400 -0.0100 -0.33 206,751 5
NESR National Energy Services Reunited 10/31 12.6200 -1.0600 -7.75 972,191 5
NHI National Health Investors Inc. 10/31 74.5100 -0.7400 -0.98 259,931 5
NIC Nicolet Bankshares 10/31 118.1400 2.0900 1.80 246,379 5
NFBK Northfield Bancorp, Inc. 10/31 10.2200 -0.0600 -0.58 148,884 5
NG NovaGold Resources 10/31 8.2900 0 0 2,974,153 5
NGS Natural Gas Services Group 10/31 27.8400 -0.0400 -0.14 28,595 5
NNE Nano Nuclear Energy 10/31 47.5400 0.5300 1.13 3,210,723 5
NNOX Nano-X Imaging 10/31 3.6300 -0.0100 -0.27 1,182,957 5
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 5
NRIM Northrim BanCorp Inc 10/31 21.9800 -0.1400 -0.63 98,328 5
NSIT Insight Enterprises 10/31 100.0000 0.3500 0.35 884,197 5
NTST NetSTREIT 10/31 18.6200 -0.0900 -0.48 1,216,632 5
NVAX Novavax 10/31 8.4000 -0.0300 -0.36 3,501,707 5
NUVB Nuvation Bio 10/31 5.2200 0.0700 1.36 6,916,011 5
NVTS Navitas 10/31 13.4600 0.9000 7.17 26,989,917 5
NXRT NexPoint Residential Trust 10/31 30.6700 0.0600 0.20 158,070 5
NXT NEXTracker 10/31 101.2200 2.1000 2.12 1,632,697 5
NXXT NextNRG 10/31 1.9900 0.0900 4.74 1,721,239 5
OABI OmniAb 10/31 1.5500 0.0600 4.03 435,179 5
OBK Origin Bank 10/31 34.6600 -0.1400 -0.40 200,739 5
OBT Orange County Bancorp 10/31 24.4500 0.6800 2.86 21,782 5
ODC Oil-Dri 10/31 55.3900 0.4600 0.84 66,078 5
OKLO Oklo 10/31 132.7700 -4.6200 -3.36 11,430,664 5
OI O-I Glass 10/31 11.2900 -0.1700 -1.48 3,061,647 5
OII Oceaneering International 10/31 23.2900 0.2600 1.13 779,376 5
OM Outset Medical 10/31 13.1200 0.4900 3.88 159,168 5
ONB Old National Bancorp 10/31 20.4300 0.2300 1.14 3,640,362 5
OMDA Omada Health 10/31 24.5700 0.3100 1.28 290,913 5
OMER Omeros 10/31 7.3300 -0.1900 -2.53 1,537,559 5
OPBK OP Bancorp 10/31 13.3500 -0.0400 -0.30 26,185 5
ORIC Oric Pharmaceuticals 10/31 13.1600 -0.1800 -1.35 1,170,857 5
ORN Orion Group 10/31 10.7700 -0.5400 -4.77 742,721 5
OSPN OneSpan 10/31 11.4000 -4.1100 -26.50 2,000,811 5
OTTR Otter Tail Corporation 10/31 77.2200 -0.3600 -0.46 214,382 5
PACS PACS Group 10/31 12.0800 -0.1600 -1.31 976,998 5
PAGS PagSeguro Digital 10/31 9.5900 0.2100 2.24 3,137,382 5
PAR PAR Technology 10/31 35.3400 0.5100 1.46 895,375 5
PARR Par Pacific Holdings 10/31 39.9800 -0.4500 -1.11 1,144,099 5
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 5
PBI Pitney Bowes 10/31 9.8800 -0.1500 -1.50 4,478,210 5
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 5
PCB PCB Bancorp 10/31 21.0700 0.1100 0.52 28,584 5
PCH PotlatchDeltic 10/31 40.0000 -0.5100 -1.26 692,307 5
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 5
PECO Phillips Edison 10/31 33.8400 -0.1300 -0.38 1,146,921 5
PESI Perma-Fix Environmental 10/31 13.6900 -0.3150 -2.25 146,934 5
PFIS Peoples Financial Services 10/31 44.5400 -2.6100 -5.54 35,883 5
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 5
PGC Peapack-Gladstone Financial Corporation 10/31 25.3000 -0.2000 -0.78 76,384 5
PGEN Precigen 10/31 4.1400 0.0900 2.22 6,397,186 5
PHAT Phathom Pharmaceuticals 10/31 13.5500 0.2400 1.80 1,436,945 5
PHLT Performant Healthcare 10/21 7.7500 0 0 0 5
PKE Park Aerospace 10/31 19.1600 0.1700 0.90 136,106 5
PLTK Playtika 10/31 3.6700 -0.0400 -1.08 2,442,756 5
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 5
PLOW Douglas Dynamics 10/31 30.2300 -0.5000 -1.63 137,696 5
PLPC Preformed Line Products 10/31 212.1100 -7.0400 -3.21 131,691 5
PNRG PrimeEnergy Resources 10/31 135.2400 3.7800 2.88 90,081 5
PRAX Praxis Precision Medicines 10/31 198.7600 -2.2400 -1.11 375,743 5
PRCH Porch Group 10/31 15.0500 -0.4000 -2.59 1,604,479 5
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 816,177 5
PRKS United Parks & Resorts 10/31 48.4000 0.9400 1.98 581,614 5
PRSU Pursuit 10/31 35.4800 0.2700 0.77 183,935 5
PRTA Prothena 10/31 10.7500 0.2700 2.58 479,954 5
PSIX Power Solutions International 10/31 85.6200 2.6700 3.22 417,707 5
PTCT PTC Therapeutics 10/31 68.3100 0.2000 0.29 816,042 5
PTON Peloton Interactive 10/31 7.2600 0.0200 0.28 7,672,920 5
PVLA Palvella Therapeutics 10/31 79.8400 1.4200 1.81 170,926 5
PZZA Papa John's International, Inc. 10/31 50.8100 -0.4500 -0.88 1,124,799 5
QDEL QuidelOrtho 10/31 26.9900 0.1800 0.67 1,191,517 5
QTRX Quanterix 10/31 5.3400 0.3400 6.80 776,713 5
QUAD Quad/Graphics 10/31 5.5100 0.1000 1.85 210,773 5
RCKT Rocket Pharmaceuticals 10/31 3.7700 0.0700 1.89 1,857,918 5
RCUS Arcus Biosciences 10/31 19.7200 -0.4700 -2.33 5,326,795 5
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 5
REAL RealReal 10/31 12.2100 0.0300 0.25 2,853,498 5
REPX Riley Exploration Permian 10/31 26.0200 0.1600 0.62 142,264 5
REX Rex American Resources Corp. 10/31 32.0300 0.0400 0.13 132,657 5
RGCO RGC Resources Inc. 10/31 20.7100 -0.2800 -1.33 11,982 5
RGR Sturm Ruger 10/31 42.4100 -1.2700 -2.91 221,820 5
RHLD Resolute Holdings 10/31 73.6600 -2.6500 -3.47 56,119 5
RICK RCI Hospitality 10/31 24.9100 0.7100 2.93 103,511 5
RM Regional Management Corp. 10/31 39.3500 0.2300 0.59 32,934 5
RMBI Richmond Mutual Bancorporation 10/31 13.3300 -0.0800 -0.60 17,387 5
RNA Avidity Biosciences 10/31 69.8500 0.1600 0.23 11,038,941 5
RNAC Cartesian Therapeutics 10/31 8.1700 0.0600 0.74 33,561 5
RMNI Rimini Street 10/31 3.9800 -0.6600 -14.22 1,197,096 5
RRR Red Rock Resorts 10/31 53.3100 -0.4800 -0.89 918,809 5
RSVR Reservoir Media 10/31 7.6000 0.3400 4.68 122,725 5
RUM Rumble 10/31 6.8600 0.1400 2.08 2,455,500 5
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 5
RUSHB Rush Enterprises - Class B 10/31 52.4700 -1.0800 -2.02 26,750 5
RXO RXO 10/31 17.7300 0.4500 2.60 1,268,810 5
RXT Rackspace Technology 10/31 1.6000 -0.0200 -1.23 1,424,818 5
SANA Sana Biotechnology 10/31 4.9500 0.0500 1.02 4,391,795 5
SANM Sanmina 10/31 137.0500 1.5700 1.16 570,455 5
SATL Satellogic 10/31 1.9100 0.1100 6.11 4,080,737 5
RZLT Rezolute 10/31 9.3200 -0.5000 -5.09 1,124,311 5
SABR Sabre 10/31 2.0450 0.1350 7.07 8,702,697 5
SDRL Seadrill 10/31 31.5600 0.0900 0.29 749,885 5
SEAT Vivid Seats 10/31 12.4100 0.2600 2.14 99,990 5
SAFX XCF Global 10/31 0.8815 -0.0134 -1.50 378,232 5
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 5
SERV Serve Robotics 10/31 13.2300 0.2000 1.53 4,399,266 5
SFIX Stitch Fix 10/31 4.1900 0.1300 3.20 1,589,729 5
SEZL Sezzle 10/31 65.5500 0.4700 0.72 1,380,799 5
SHBI Shore Bancshares 10/31 15.6100 0.0900 0.58 191,734 5
SHLS Shoals Technologies 10/31 10.5100 0.3700 3.65 4,732,826 5
SHO Sunstone Hotel Investors 10/31 8.8500 -0.1400 -1.56 1,107,140 5
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 5
SI Shoulder Innovations 10/31 11.7200 -0.1800 -1.51 34,968 5
SIGA SIGA Technologies 10/31 8.2800 -0.0300 -0.36 362,569 5
SIGI Selective Insurance 10/31 75.3400 -0.6500 -0.86 591,628 5
SIEB Siebert Financial 10/31 2.8100 -0.0700 -2.43 39,243 5
SKIN Beauty Health 10/31 1.4300 0.0200 1.42 705,951 5
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 5
SLDE Slide Insurance 10/31 15.9900 0.1600 1.01 787,790 5
SLDP Solid Power 10/31 6.2800 0.9500 17.82 22,391,838 5
SLQT SelectQuote 10/31 2.0800 0.0200 0.97 686,044 5
SLVM Sylvamo 10/31 40.6000 -0.4600 -1.12 505,331 5
SMBC Southern Missouri Bancorp, Inc. 10/31 52.4400 -0.5100 -0.96 64,401 5
SMBK SmartFinancial 10/31 34.9700 -0.3000 -0.85 65,080 5
SMPL Simply Good Foods 10/31 19.5700 0.3400 1.77 2,175,834 5
SMLR Semler Scientific 10/31 26.4600 1.8450 7.50 625,643 5
SNCY Sun Country Airlines 10/31 12.2800 1.0100 8.96 1,443,806 5
SNDA Sonida Senior Living 10/31 25.9000 0.3700 1.45 8,754 5
SNDX Syndax Pharmaceuticals 10/31 13.7000 0.3100 2.32 3,335,932 5
SONO Sonos 10/31 17.1700 0.3100 1.84 1,326,840 5
SPNT SiriusPoint 10/31 18.2000 0.0100 0.05 879,763 5
SRRK Scholar Rock Holding 10/31 29.6200 0.2500 0.85 1,578,794 5
STAA STAAR Surgical 10/31 25.8700 -0.6600 -2.49 770,736 5
SPWR SunPower 10/31 1.8000 0 0 2,050,141 5
STXS Stereotaxis 10/31 2.9100 -0.0100 -0.34 287,739 5
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,189 5
SWIM Latham Group 10/31 7.2500 0 0 685,620 5
SVV Savers 10/31 9.2100 -4.0200 -30.39 7,948,755 5
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 5
SYBT S.Y. Bancorp, Inc. 10/31 65.0200 -0.6900 -1.05 125,950 5
SYNA Synaptics 10/31 70.9400 0.5000 0.71 285,496 5
SYRE Spyre Therapeutics 10/31 24.4600 0.2000 0.82 683,321 5
TBCH Turtle Beach 10/31 16.9000 0.4300 2.61 220,606 5
TBPH Theravance Biopharma 10/31 14.6600 0.3600 2.52 393,268 5
TCBI Texas Capital Bancshares, Inc. 10/31 83.8400 1.7000 2.07 478,265 5
TCX Tucows 10/31 19.1600 0.5700 3.07 17,142 5
TDOC Teladoc Health 10/31 8.6300 -0.1100 -1.26 9,618,816 5
TDW Tidewater 10/31 50.5900 0.1500 0.30 627,122 5
TECX Tectonic Therapeutic 10/31 18.2500 0.6500 3.69 919,744 5
TFIN Triumph Financial 10/31 54.4600 -0.1900 -0.35 205,493 5
THFF First Financial 10/31 53.3200 -0.8700 -1.61 42,561 5
THR Thermon Group Holdings Inc. 10/31 28.7300 0.8400 3.01 165,277 5
TIC TIC Solutions 10/31 12.1300 -0.1500 -1.22 2,267,439 5
TILE Interface 10/31 24.9000 -1.7700 -6.64 895,682 5
TIPT Tiptree 10/31 17.7100 0.1300 0.74 279,209 5
TLSI TriSalus Life Sciences 10/31 4.7400 0.0700 1.50 37,926 5
TPB Turning Point 10/31 89.9000 -0.0400 -0.04 360,047 5
TREE LendingTree 10/31 64.0000 -0.2200 -0.34 560,710 5
TRIP TripAdvisor 10/31 16.0600 -0.1300 -0.80 2,148,910 5
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 5
TRNS Transcat 10/31 72.6500 -1.2300 -1.66 164,881 5
TTGT TechTarget, Inc. 10/31 5.4900 -0.0100 -0.18 391,408 5
TVGN Tevogen Bio 10/31 0.6284 0.0279 4.65 331,243 5
TVRD Tvardi Therapeutics 10/31 4.6500 -0.0100 -0.21 235,897 5
TVTX Travere Therapeutics 10/31 35.1600 5.5100 18.58 6,250,526 5
TTSH Tile Shop 10/31 6.2600 0 0 69,834 5
TWO Two Harbors Investment 10/31 9.7200 0.3000 3.18 1,958,242 5
TXG 10x Genomics 10/31 13.6400 1.2000 9.65 2,614,158 5
UCTT Ultra Clean Holdings Inc. 10/31 27.4100 0.4800 1.78 471,396 5
UFPI UFP Industries 10/31 92.1300 0.3300 0.36 667,306 5
UHT Universal Health Realty Income Trust 10/31 38.2200 0.6200 1.65 94,052 5
UIS Unisys 10/31 3.5700 0.0800 2.29 365,914 5
ULCC Frontier 10/31 3.8600 0.1800 4.89 3,023,173 5
UMBF UMB Financial 10/31 106.8800 -0.6350 -0.59 660,555 5
UNTY Unity Bancorp, Inc. 10/31 45.4100 -0.2000 -0.44 30,956 5
UPBD Upbound 10/31 19.3800 0.0400 0.21 1,268,787 5
URBN Urban Outfitters, Inc. 10/31 64.6100 -1.2200 -1.85 2,435,063 5
URGN UroGen Pharma 10/31 20.4700 0.6200 3.12 813,547 5
USCB USCB Financial Holdings 10/31 17.2600 0.0600 0.35 22,044 5
USPH U.S. Physical Therapy 10/31 86.2700 0.0500 0.06 122,216 5
UUUU Energy Fuels 10/31 20.5100 -1.3100 -6.00 25,939,807 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/31 30.8200 -0.5900 -1.88 144,627 5
VLY Valley National Bancorp 10/31 10.8700 0.0200 0.18 11,158,628 5
VMEO Vimeo 10/31 7.8000 0.0300 0.39 1,259,537 5
VRDN Viridian Therapeutics 10/31 23.6300 -0.0300 -0.13 1,306,809 5
VOYG Voyager Technologies 10/31 30.5800 0.3400 1.12 464,585 5
VSCO Victoria's Secret 10/31 35.2500 1.3800 4.07 2,583,928 5
VSEC VSE 10/31 180.6800 1.3600 0.76 313,734 5
VSTM Verastem 10/31 9.4500 0.2200 2.38 1,798,268 5
VUZI Vuzix 10/31 3.3500 0.0600 1.82 1,005,261 5
VVX V2X 10/31 57.0900 0.0800 0.14 170,709 5
WAY Waystar 10/31 35.8500 -1.2100 -3.26 4,295,723 5
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 5
WKC World Kinect 10/31 25.8500 -0.0500 -0.19 592,844 5
WLDN Willdan Group, Inc. 10/31 94.5100 2.4700 2.68 205,223 5
WLFC Willis Lease Finance Corporation 10/31 128.3800 -1.9300 -1.48 66,627 5
WLY John Wiley & Sons - Class A 10/31 36.8700 0.2800 0.77 390,475 5
WOOF Petco 10/31 3.1800 -0.2200 -6.47 3,982,283 5
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 5
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 5
WTTR Select Water Solutions 10/31 11.5600 -0.0500 -0.43 594,929 5
WULF TeraWulf 10/31 15.5000 0.6800 4.59 48,807,477 5
WVE WAVE Life Sciences 10/31 9.0400 0.7400 8.92 5,246,934 5
WTBA West Bancorporation 10/31 21.2700 -0.1800 -0.84 60,852 5
XHR Xenia Hotels & Resorts 10/31 12.3000 -0.4400 -3.45 1,633,148 5
XOMA XOMA Royalty 10/31 32.9800 -0.2400 -0.72 35,730 5
YORW The York Water Company 10/31 31.0700 0.2000 0.65 137,956 5