首頁 / 個股資料 / 相關公司 / ETF成分股
EVI Industries, Inc.
〈EVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 8
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 8
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 8
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 8
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 8
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 8
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 8
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 8
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 8
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 8
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 8
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 8
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 8
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 8
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 8
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 8
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 8
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 8
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 8
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 8
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 8
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 8
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 8
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 8
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 8
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 8
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 8
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 8
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 8
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 8
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 8
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 8
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 8
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 8
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 8
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 8
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 8
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 8
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 8
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 8
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 8
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 8
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 8
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 8
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 8
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 8
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 8
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 8
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 8
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 8
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 8
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 8
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 8
IMMR Immersion 09/19 7.3900 0 0 894,394 8
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 8
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 8
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 8
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 8
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 8
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 8
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 8
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 8
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 8
GENC Gencor Industries 09/19 15.1400 -0.1100 -0.72 112,377 8
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 8
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 8
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 8
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 8
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 8
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 8
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 8
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 8
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 8
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 8
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 8
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 8
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 8
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 8
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 8
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 8
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 8
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 8
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 8
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 8
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 8
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 8
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 8
RVSB Riverview Bancorp Inc 09/19 5.1500 -0.0600 -1.15 189,045 8
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 8
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 8
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 8
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 8
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 8
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 8
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 8
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 8
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 8
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 8
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 8
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 8
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 8
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 8
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 8
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 8
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 8
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 8
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 8
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 8
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 8
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 8
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 8
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 8
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 8
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 8
FSFG First Savings Financial Group 09/19 27.4300 -0.2900 -1.05 46,434 8
FNKO Funko 09/19 3.4600 0 0 1,840,486 8
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 8
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 8
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 8
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 8
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 8
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 8
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 8
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 8
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 8
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 8
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 8
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 8
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 8
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 8
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 8
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 8
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 8
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 8
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 8
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 8
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 8
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 8
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 8
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 8
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 8
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 8
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 8
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 8
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 8
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 8
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 8
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 8
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 8
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 8
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 8
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 8
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 8
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 8
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 8
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 8
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 8
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 8
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 8
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 8
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 8
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 8
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 8
UBFO United Security Bancshares 09/19 9.8400 0.1400 1.44 138,834 8
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 8
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 8
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 8
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 8
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 8
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 8
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 8
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 8
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 8
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 8
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 8
TIPT Tiptree 09/19 23.5900 0 0 348,178 8
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 8
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 8
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 8
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 8
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 8
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 8
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 8
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 8
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 8
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 8
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 8
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 8
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 8
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 8
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 8
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 8
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 8
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 8
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 8
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 8
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 8
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 8
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 8
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 8
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 8
CBFV CB Financial Services 09/19 33.9000 -0.0100 -0.03 54,085 8
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 8
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 8
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 8
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 8
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 8
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 31.2000 -1.1900 -3.67 23,252 8
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 8
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 8
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 8
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 8
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 8
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 8
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 8
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 8
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 8
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 8
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 8
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 8
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 8
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 8
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 8
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 8
BSET Bassett Furniture 09/19 16.1600 -0.0550 -0.34 110,652 8
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 8
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 8
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 8
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 8
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 8
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 8
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 8
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 8
MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 8
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 8
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 8
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 8
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 8
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 8
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 8
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 8
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 8