首頁 / 個股資料 / 相關公司 / ETF成分股
DaVita Inc.
〈DVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 1052
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 630
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 575
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 359
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 277
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 241
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 238
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 230
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 225
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 225
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 225
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 224
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 224
BX Blackstone 10/31 146.6400 -1.7500 -1.18 6,158,454 218
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 217
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 216
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 216
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 214
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 207
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 206
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 204
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 204
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 201
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 200
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 198
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 198
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 195
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 194
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 193
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 192
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 190
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 189
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 188
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 187
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 186
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 185
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 184
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 182
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 182
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 182
DGX Quest Diagnostics 10/31 175.9500 0.2000 0.11 966,249 181
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 181
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 181
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 180
CI Cigna Group 10/31 244.4100 -2.6900 -1.09 5,144,682 180
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 179
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 178
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 177
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 177
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 176
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 175
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 173
HOLX Hologic 10/31 73.9100 -0.0200 -0.03 2,825,138 173
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 173
GILD Gilead Sciences 10/31 119.7900 1.3500 1.14 10,030,185 172
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 170
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 169
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 169
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,326 168
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 167
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 167
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 166
MOH Molina Healthcare Inc. 10/31 153.0600 1.9600 1.30 1,550,586 166
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 166
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 166
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 165
PFE Pfizer 10/31 24.6500 0.3600 1.48 132,697,441 165
HUM Humana 10/31 278.1900 -7.4200 -2.60 1,782,774 165
CAH Cardinal Health 10/31 190.7700 0.9300 0.49 4,080,725 164
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 164
BDX BD 10/31 178.7100 -0.6700 -0.37 2,692,203 163
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 162
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 162
IQV IQVIA 10/31 216.4600 -0.0100 0 1,531,360 161
MTB M&T Bank 10/31 183.8700 1.0700 0.59 873,546 161
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 160
MGM MGM Resorts 10/31 32.0300 1.3100 4.26 9,213,138 160
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 160
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 160
SYK Stryker 10/31 356.2400 -12.7400 -3.45 2,750,215 159
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 159
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 159
LH Labcorp 10/31 253.9600 1.6300 0.65 1,385,205 158
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 158
BSX Boston Scientific 10/31 100.7200 0.1500 0.15 7,273,897 157
MCK McKesson 10/31 811.3400 -14.1900 -1.72 933,216 157
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 34,006,324 157
TMO Thermo Fisher Scientific 10/31 567.3900 11.1700 2.01 1,872,224 157
PGR Progressive 10/31 206.0000 -0.9700 -0.47 3,977,902 156
MAS Masco 10/31 64.7600 -0.2300 -0.35 2,536,915 156
NTAP NetApp 10/31 117.7800 2.2100 1.91 1,498,980 155
NWL Newell Brands 10/31 3.4000 -1.3200 -27.97 68,196,934 155
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 155
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,800 155
UHS Universal Health Services 10/31 217.0100 -1.6800 -0.77 507,888 155
BIIB Biogen 10/31 154.2700 4.6600 3.11 2,235,290 154
BBY Best Buy 10/31 82.1400 -1.0400 -1.25 3,305,692 154
MO Altria Group 10/31 56.3800 -0.7500 -1.31 15,679,937 154
DELL Dell 10/31 162.0100 1.0000 0.62 4,079,199 153
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 152
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 152
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,200,287 152