Deswell Industries, Inc.
〈DSWL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RDI | Reading International - Class A Non-voting Common | 10/20 | 1.3800 | -0.0300 | -2.13 | 15,207 | 1 | |
| GLRE | Greenlight Capital Re | 10/20 | 12.3200 | 0.0400 | 0.33 | 94,183 | 1 | |
| JBSS | John B. Sanfilippo & Son | 10/20 | 61.1800 | 0.0200 | 0.03 | 38,366 | 1 | |
| PXLW | Pixelworks | 10/20 | 7.5700 | 0.1000 | 1.34 | 472,130 | 1 | |
| WINA | Winmark Corporation | 10/20 | 427.7800 | -8.8600 | -2.03 | 62,044 | 1 | |
| AM | Antero Midstream | 10/20 | 18.3500 | 0.2800 | 1.55 | 1,537,756 | 1 | |
| AI | C3.ai | 10/20 | 18.4200 | 0.7100 | 4.01 | 5,117,676 | 1 | |
| MFG | Mizuho Financial Group | 10/20 | 6.4700 | 0.2400 | 3.85 | 1,481,521 | 1 | |
| KTCC | Key Tronic | 10/20 | 3.2600 | 0.1200 | 3.82 | 11,886 | 1 | |
| ASPS | Altisource Portfolio Solutions | 10/20 | 11.9500 | 0.0500 | 0.42 | 7,026 | 1 | |
| DHIL | Diamond Hill | 10/20 | 136.9900 | 2.1500 | 1.59 | 15,886 | 1 | |
| DX | Dynex Capital Inc. | 10/20 | 13.4300 | 0.0500 | 0.37 | 7,315,763 | 1 | |
| HDB | HDFC Bank Ltd. | 10/20 | 36.6300 | -0.1100 | -0.30 | 4,258,786 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 10/20 | 2.1300 | 0.0800 | 3.90 | 152,297 | 1 | |
| MGPI | MGP Ingredients, Inc. | 10/20 | 24.9200 | 0.3700 | 1.51 | 168,453 | 1 | |
| PBT | Permian Basin Royalty Trust | 10/20 | 17.9200 | 0.9800 | 5.79 | 120,113 | 1 | |
| PT | Pintec Technology | 10/20 | 0.9160 | 0.0745 | 8.85 | 57,437 | 1 | |
| NCT | Intercont | 10/20 | 1.2000 | 0.1000 | 9.09 | 163,001 | 1 | |
| NAII | Natural Alternatives International | 10/20 | 2.6962 | 0.0712 | 2.71 | 16,631 | 1 | |
| NHI | National Health Investors Inc. | 10/20 | 76.0900 | 0.7400 | 0.98 | 110,874 | 1 | |
| BTI | British American Tobacco | 10/20 | 51.1600 | -0.4600 | -0.89 | 3,209,660 | 1 | |
| HIT | Health In Tech | 10/20 | 3.1700 | 0.1500 | 4.97 | 235,075 | 1 | |
| FLXS | Flexsteel Industries | 10/20 | 39.9850 | 1.5150 | 3.94 | 85,869 | 1 | |
| OLP | One Liberty Properties, Inc. | 10/20 | 20.8800 | 0.1500 | 0.72 | 62,207 | 1 | |
| CLS | Celestica | 10/20 | 273.5000 | -2.9600 | -1.07 | 2,316,967 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 10/20 | 24.1700 | -0.5500 | -2.22 | 9,622 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 10/20 | 159.3100 | 3.1800 | 2.04 | 59,841 | 1 | |
| GTY | Getty Realty Corp. | 10/20 | 27.4500 | 0.2800 | 1.03 | 224,661 | 1 | |
| TEF | Telefonica | 10/20 | 5.3000 | 0.1000 | 1.92 | 366,349 | 1 | |
| TRST | TrustCo Bank Corp NY | 10/20 | 36.2900 | 1.1800 | 3.36 | 64,440 | 1 | |
| HTCO | High-Trend International Group | 10/20 | 8.1050 | 0.4350 | 5.67 | 13,961 | 1 | |
| BZ | KANZHUN | 10/20 | 22.2100 | 0.5350 | 2.47 | 2,960,590 | 1 | |
| MLNK | MeridianLink | 10/20 | 20.0200 | -0.0100 | -0.05 | 752,193 | 1 | |
| FISI | Financial Institutions | 10/20 | 26.5100 | 0.7900 | 3.07 | 89,538 | 1 | |
| CACC | Credit Acceptance | 10/20 | 494.4100 | 3.0900 | 0.63 | 64,203 | 1 | |
| UHT | Universal Health Realty Income Trust | 10/20 | 36.4300 | 0.3900 | 1.08 | 57,237 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 10/20 | 20.7500 | 0.5400 | 2.67 | 13,659 | 1 | |
| MSN | Emerson Radio | 10/20 | 0.4800 | 0.0098 | 2.08 | 180,349 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/20 | 27.8200 | 0.1600 | 0.58 | 213,264 | 1 | |
| SGU | Star Group | 10/20 | 11.9900 | 0.2200 | 1.87 | 15,461 | 1 | |
| SIG | Signet Jewelers Ltd. | 10/20 | 104.9100 | 1.6700 | 1.62 | 523,517 | 1 | |
| SIF | SIFCO Industries | 10/20 | 6.6100 | -0.0500 | -0.75 | 5,994 | 1 | |
| APT | Alpha Pro Tech | 10/20 | 4.6000 | -0.0200 | -0.43 | 32,658 | 1 | |
| GPK | Graphic Packaging | 10/20 | 17.4000 | 0.2300 | 1.34 | 2,786,028 | 1 | |
| ASTC | Astrotech | 10/20 | 4.0500 | 0.2000 | 5.19 | 65,785 | 1 | |
| WILC | G. Willi-Food International, Ltd. | 10/20 | 20.2550 | 0.1650 | 0.82 | 2,180 | 1 | |
| NPK | National Presto Industries Inc. | 10/20 | 110.6400 | 2.6500 | 2.45 | 50,813 | 1 | |
| UFPT | UFP Technologies, Inc. | 10/20 | 197.2600 | 1.6900 | 0.86 | 68,279 | 1 | |
| MEG | Montrose Environmental | 10/20 | 27.8800 | 0.8500 | 3.14 | 490,761 | 1 | |
| LEE | Lee Enterprises | 10/20 | 4.0700 | 0.1200 | 3.04 | 19,689 | 1 | |
| IRS | IRSA | 10/20 | 11.3800 | -0.2900 | -2.49 | 196,457 | 1 | |
| NC | NACCO Industries | 10/20 | 44.9500 | 0.2000 | 0.45 | 15,324 | 1 |