首頁 / 個股資料 / 相關公司 / ETF成分股
Crane NXT, Co.
〈CXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 71
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 71
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 70
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 69
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 68
PK Park Hotels & Resorts 09/04 12.1100 0.2100 1.76 3,130,527 66
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 66
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 65
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 64
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 64
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 63
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 62
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 62
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 62
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 62
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 61
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 61
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 61
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 61
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 60
OLN Olin 09/04 24.0800 0.7500 3.21 3,357,291 60
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 59
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 59
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 59
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 59
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 58
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 58
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 58
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 57
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 57
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 57
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 57
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 57
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 57
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 56
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 56
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 56
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 56
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 56
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 56
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 56
THO Thor Industries 09/04 111.7100 3.0400 2.80 426,472 55
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 54
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 54
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 54
CNXC Concentrix 09/04 52.4600 0.4900 0.94 638,640 54
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 54
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 54
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 54
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 54
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 54
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 54
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 53
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 53
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 53
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 53
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 53
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 53
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 53
HOG Harley-Davidson 09/04 30.1900 0.8000 2.72 1,409,691 53
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 53
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 53
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 53
WFRD Weatherford 09/04 62.6700 0.3100 0.50 1,052,033 53
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 53
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 53
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 52
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 52
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 52
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 52
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 52
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 52
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 52
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 52
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 52
FLO Flowers Foods 09/04 14.6300 -0.0100 -0.07 4,195,335 52
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 52
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 52
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 52
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 51
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 51
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 51
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 51
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 51
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 51
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 51
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 51
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 51
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 51
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 51
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 50
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 50
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 50
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 50
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 50
XRAY DENTSPLY SIRONA 09/04 14.3300 0.4200 3.02 3,023,173 50
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 50
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 50
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 50
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 50
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 50
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 50
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 50
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 50
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 50
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 50
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 50
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 50
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 50
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 50
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 50
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 50
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 50