首頁 / 個股資料 / 相關公司 / ETF成分股
Torrid Holdings Inc.
〈CURV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 10
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 10
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 9
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 9
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 9
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 9
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 9
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 9
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 9
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 9
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 9
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 9
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 9
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 9
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 9
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 9
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 9
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 9
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 9
RCKY Rocky Brands 09/19 29.0800 -1.5400 -5.03 64,111 9
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 9
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 9
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 9
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 9
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 9
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 9
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 9
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 9
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 9
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 9
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 8
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 8
IMMR Immersion 09/19 7.3900 0 0 894,394 8
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 8
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 8
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 8
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 8
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 8
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 8
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 8
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 8
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 8
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 8
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 8
HBB Hamilton Beach Brands Holding 09/19 14.5600 -0.7200 -4.71 49,065 8
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 8
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 8
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 8
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 8
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 8
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 8
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 8
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 8
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 8
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 8
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 8
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 8
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 8
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 8
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 8
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 8
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 8
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 8
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 8
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 8
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 8
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 8
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 8
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 8
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 8
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 8
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 8
CPSS Consumer Portfolio Services 09/19 8.1500 -0.0900 -1.09 68,821 8
CRCT Cricut 09/19 6.8300 0.0400 0.59 1,290,511 8
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 8
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 8
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 8
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 8
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 8
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 8
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 8
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 8
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 8
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 8
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 8
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 8
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 8
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 8
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 8
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 8
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 8
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 8
RELL Richardson Electronics 09/19 10.0100 -0.3600 -3.47 64,384 8
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 8
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 8
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 8
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 8
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 8
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 8
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 8
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 8
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 8
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 8
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 8
PAMT PAMT 09/19 12.3900 -0.7000 -5.35 43,250 8
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 8
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 8
NREF NexPoint Real Estate Finance 09/19 14.4900 0.3000 2.11 182,550 8
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 8
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 8
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 8
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 8
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 8
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 8
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 8
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 8
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 8
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 8
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 8
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 8
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 8
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 8
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 8
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 8
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 8
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 8
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 8
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 8
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 8
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 8
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 8
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 8
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 8
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 8
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 8
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 8
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 8
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 8
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 8
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 8
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 8
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 8
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 8
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 8
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 8
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 8
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 8
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 8
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 8
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 8
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 8
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 8
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 8
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 8
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 8
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 8
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 8
SGC Superior Group 09/19 11.2600 -0.7000 -5.85 149,914 8
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 8
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 8
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 8
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 8
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 8
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 8