首頁 / 個股資料 / 相關公司 / ETF成分股
Crescent Energy Company
〈CRGY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 58
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 57
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 56
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 56
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 54
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 52
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 51
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 51
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 51
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 50
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 50
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 50
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 49
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 49
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 49
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 48
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 48
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 48
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 48
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 48
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 47
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 47
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 47
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 47
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 47
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 47
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 47
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 47
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 46
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 46
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 46
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 46
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 46
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 46
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 46
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 46
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 46
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 46
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 46
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 46
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 46
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 46
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 46
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 46
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 46
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 45
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 45
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 45
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 45
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 45
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 45
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 45
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 45
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 45
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 45
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 45
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 45
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 45
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 45
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 45
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 44
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 44
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 44
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 44
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 44
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 44
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 44
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 44
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 44
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 44
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 44
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 44
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 44
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 44
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 44
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 44
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 44
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 44
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 44
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 44
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 44
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 44
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 44
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 44
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 44
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 44
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 44
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 44
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 44
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 44
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 44
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 44
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 44
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 44
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 44
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 44
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 44
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 44
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 44
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 44