首頁 / 個股資料 / 相關公司 / ETF成分股
Canadian National Railway Company
〈CNI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 12
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 12
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 11
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 11
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 10
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 10
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 10
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 9
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 9
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 9
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 9
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 9
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 9
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 9
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 9
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 9
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 9
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 8
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 8
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 8
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 8
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,577 8
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 8
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 8
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 8
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 8
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 8
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 8
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 7
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 7
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 7
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 7
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 7
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 7
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 7
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 7
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 7
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 7
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 7
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 7
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 7
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 7
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 7
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 7
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 7
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 7
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 7
EPR EPR Properties 09/05 53.2600 0 0 941,485 7
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 7
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 6
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 6
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 6
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 6
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 6
CPB Campbell's 09/05 34.0300 1.3700 4.19 9,020,433 6
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 6
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 6
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 6
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 6
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 6
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 6
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 6
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 6
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 6
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 6
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 6
BGL Blue Gold 09/05 8.2900 0.1500 1.84 88,631 6
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 6
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 6
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 6
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 6
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 6
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 6
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 6
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 6
WAT Waters 09/05 306.3200 6.6300 2.21 504,612 6
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 6
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 6
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 6
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 6
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 6
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 6
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 6
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 5
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 5
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,753 5
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,987 5
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 5
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 5
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 5
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 5
AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 5
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 5
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 5
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 5
CAG Conagra Brands 09/05 19.2800 0.3400 1.80 8,234,593 5
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 5
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 5
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 5
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 5
BAX Baxter 09/05 24.4200 0.8400 3.56 7,373,651 5
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 5
RYM RYTHM 09/05 36.4150 2.2950 6.73 10,782 5
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 5
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 5
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 5
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 5
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 5
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 5
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 5
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 5
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 5
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 5
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 5
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 5
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 5
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 5
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,694 5
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 5
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 5
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 5
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 5
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 5
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 5
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 5
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 5
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 5
AIZ Assurant 09/05 211.1700 -5.3400 -2.47 417,197 5
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 5
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 5
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 5
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 5
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 5
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 5
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 5
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 5
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 5
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 5
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 5
SJM J. M. Smucker 09/05 112.5100 0.1700 0.15 1,426,273 5
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 5
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 5
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 5
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 5
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,463 5
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 5
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 5
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 5
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 5
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,646 5
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 5
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 5
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 5
GD General Dynamics 09/05 322.8600 0.4200 0.13 860,975 5
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 5
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 9,196,331 5
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 5
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 5
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 5
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 5
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 5
RCI Rogers Communications 09/05 35.8900 0.3000 0.84 1,225,769 5