首頁 / 個股資料 / 相關公司 / ETF成分股
Beazer Homes USA, Inc.
〈BZH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 615
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 367
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 117
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 113
FG F&G 09/04 35.3100 0.3200 0.91 86,429 98
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 84
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 75
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 69
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 66
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 61
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 60
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 54
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 53
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 53
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 53
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 53
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 52
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 52
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 51
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 49
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 48
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 48
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 48
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 48
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 48
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 48
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 47
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 47
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 47
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 47
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 47
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 46
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 46
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 46
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 46
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 45
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 44
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 44
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 44
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 44
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 44
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 44
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 44
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 44
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 44
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 43
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 43
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 43
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 43
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 43
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 43
HOUS Anywhere 09/04 6.2100 0.2300 3.85 1,124,564 43
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 42
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 42
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 42
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 42
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 41
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 41
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 41
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 41
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 40
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 40
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 40
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 40
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 40
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 40
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 40
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 40
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 40
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 40
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 40
HPP Hudson Pacific Properties Inc. 09/04 2.8600 0.0500 1.78 5,938,280 40
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 40
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 40
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 39
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 39
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 39
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 39
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 39
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 39
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 39
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 39
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 38
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 38
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 38
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 38
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 38
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 38
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 37
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 37
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 37
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 37
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 37
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 37
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 37
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 37
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 37
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 37
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 37
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 37
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 37
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 37
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 37
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 37
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 37