首頁 / 個股資料 / 相關公司 / ETF成分股
BRT Apartments Corp.
〈BRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 22
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 20
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 20
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 19
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 19
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 19
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 19
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 19
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 19
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 19
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 19
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 19
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 19
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 19
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 19
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 18
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 18
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 18
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 18
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 18
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 18
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 18
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 18
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 18
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 18
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 18
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 18
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 18
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 18
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 18
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 18
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 18
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 17
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 17
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 17
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 17
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 17
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 17
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 17
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 17
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 17
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 17
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 17
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 17
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
TIPT Tiptree 09/19 23.5900 0 0 348,178 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 17
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 17
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 17
BHR Braemar Hotels & Resorts 09/19 2.8800 -0.1500 -4.95 1,468,116 17
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 17
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 16
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 16
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 16
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 16
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 16
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 16
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 16
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 16
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 16
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 16
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 16
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 16
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 16
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 16
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 16
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 16
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 16
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 16
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 16
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 16
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 16
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 16
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 16
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 16
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 16
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 16
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 16
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 16
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 16
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 16
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 16
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 16
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 16
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 16
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 16
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 16
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 16
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 16
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 16
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 16
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 16
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 16
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 16
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 16
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 16
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 16
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 16
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 16
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 16
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 16
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 16
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 16
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 16
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 16
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 16
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 16
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 16
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 16
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 16
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 16
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 16
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 16