首頁 / 個股資料 / 相關公司 / ETF成分股
Build-A-Bear Workshop, Inc
〈BBW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 32
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 32
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 31
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 31
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 31
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 31
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 31
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 31
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 31
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 30
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 30
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 30
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 30
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 30
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 30
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 30
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 30
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 30
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 30
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 30
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 29
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 29
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 29
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 29
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 29
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 29
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 29
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 29
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 29
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 29
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 29
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 29
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 29
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 29
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 29
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 28
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 28
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 28
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 28
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 28
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 28
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 28
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 28
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 28
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 28
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 28
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 28
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 28
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 28
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 28
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 28
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 28
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 27
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 27
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 27
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 27
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 27
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 27
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 27
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 27
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 27
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 27
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 27
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 27
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 27
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 27
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 27
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 27
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 27
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 27
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 27
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 27
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 26
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 26
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 26
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 26
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 26
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 26
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 26
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 26
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 26
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 26
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 26
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 26
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 26
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 26
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 26
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 26
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 26
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 26
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 26
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 26
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 26
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 26
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 26
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 26
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 26
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 26
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 26
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 26
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 26
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 26
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 26
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 26
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 26
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 26
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 26