首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Bradesco SA - ADS
〈BBD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 28
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 21
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 18
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 18
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 17
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 16
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 16
CIB Grupo Cibest 09/04 50.5400 1.0200 2.06 455,534 14
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 13
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 13
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 13
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 12
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 11
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 11
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 11
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 10
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 10
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 10
BSBR Banco Santander (Brasil) 09/04 5.2400 0.0600 1.16 503,785 10
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 10
AMX America Movil 09/04 19.5000 0 0 1,555,125 10
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 9
BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 9
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 9
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 9
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 9
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 9
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 9
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 9
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 9
TCOM Trip.com 09/04 72.9900 1.7600 2.47 3,729,426 9
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 9
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 9
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 9
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 9
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 8
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 8
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 8
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 8
MFC Manulife Financial Corporation 09/04 30.9100 0.4500 1.48 1,709,774 8
EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 8
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 8
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 8
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 8
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 8
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 8
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 8
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 7
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 7
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 7
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 7
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 7
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 7
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 7
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 7
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 7
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 7
PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 7
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 7
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 7
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 7
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 7
TME Tencent Music 09/04 24.6700 -0.3000 -1.20 3,817,719 7
YUMC Yum China 09/04 44.7000 0.3000 0.68 2,350,301 7
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 6
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 6
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 6
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 6
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 6
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 6
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 6
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 6
HTHT H World 09/04 36.3900 -0.2500 -0.68 893,188 6
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 6
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 6
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 6
PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 6
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 6
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 6
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 6
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 6
BAER Bridger Aerospace 09/04 1.9500 -0.0800 -3.94 82,407 5
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 5
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 5
AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 5
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 5
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 5
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 5
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 5
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 5
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 5
ENIC Enel Chile 09/04 3.6100 0 0 283,616 5
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 5
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 5
ELP Companhia Paranaense de Energia - Copel 09/04 8.9600 0.0500 0.56 143,594 5
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 5
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 5
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 5
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 5
NA Nano Labs 09/04 5.0500 -0.1300 -2.51 191,291 5
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 5
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 5
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 5
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 5
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 5
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 5
HLN Haleon 09/04 9.8400 -0.0500 -0.51 6,418,247 5
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 5
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 5
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 5
SID Companhia Siderurgica Nacional 09/04 1.4300 0.0400 2.88 1,085,219 5
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 5
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 5
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 5
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 5
SUZ Suzano 09/04 9.5300 -0.0200 -0.21 2,936,191 5
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 5
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 5
TV Grupo Televisa 09/04 2.8400 0.0100 0.35 1,049,681 5
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 5
WF Woori Financial Group 09/04 53.2300 -1.0000 -1.84 57,671 5
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 5
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 5