A2Z Cust2Mate Solutions Corp.
〈AZ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CASH | Pathward Financial | 09/05 | 76.4000 | -1.9800 | -2.53 | 175,951 | 3 | |
| IMG | CIMG | 09/05 | 0.2266 | -0.0173 | -7.09 | 1,309,979 | 1 | |
| ITP | IT Tech Packaging | 09/05 | 0.2080 | 0.0080 | 4.00 | 145,545 | 1 | |
| RRX | Regal Rexnord | 09/05 | 145.5600 | -1.7300 | -1.17 | 1,086,782 | 1 | |
| MEG | Montrose Environmental | 09/05 | 30.4100 | 1.0900 | 3.72 | 378,944 | 1 | |
| NG | NovaGold Resources | 09/05 | 6.7600 | 0.0100 | 0.15 | 4,044,045 | 1 | |
| LAC | Lithium Americas | 09/05 | 2.8900 | 0.1000 | 3.58 | 5,932,830 | 1 | |
| TXG | 10x Genomics | 09/05 | 13.9600 | 0.3900 | 2.87 | 1,875,374 | 1 | |
| PD | PagerDuty | 09/05 | 16.4700 | -0.1000 | -0.60 | 2,392,521 | 1 | |
| ARE | Alexandria Real Estate Equity | 09/05 | 84.7000 | 1.8100 | 2.18 | 1,008,248 | 1 | |
| THO | Thor Industries | 09/05 | 112.3300 | 0.6200 | 0.56 | 508,316 | 1 | |
| PG | Procter & Gamble | 09/05 | 160.0200 | 0.8300 | 0.52 | 6,436,150 | 1 | |
| TV | Grupo Televisa | 09/05 | 2.9300 | 0.0900 | 3.17 | 1,667,129 | 1 | |
| ESI | Element Solutions | 09/05 | 26.2100 | 0.5100 | 1.98 | 3,079,928 | 1 | |
| APH | Amphenol | 09/05 | 110.4500 | -2.3000 | -2.04 | 12,409,843 | 1 | |
| OSK | Oshkosh | 09/05 | 139.5700 | 0.4500 | 0.32 | 653,921 | 1 | |
| CHR | Cheer Holding | 09/05 | 0.6916 | 0.0116 | 1.71 | 728,340 | 1 | |
| SPB | Spectrum Brands | 09/05 | 56.8800 | 1.0800 | 1.94 | 292,558 | 1 | |
| CG | Carlyle Group | 09/05 | 63.7500 | -1.1800 | -1.82 | 3,095,286 | 1 | |
| BTE | Baytex Energy | 09/05 | 2.1800 | -0.0800 | -3.54 | 26,615,940 | 1 | |
| AGI | Alamos Gold | 09/05 | 32.1900 | 0.6400 | 2.03 | 2,934,099 | 1 | |
| BLDP | Ballard Power Systems | 09/05 | 1.9900 | 0.1400 | 7.57 | 5,296,323 | 1 | |
| NVA | Nova Minerals | 09/05 | 11.3980 | 0.0730 | 0.64 | 27,974 | 1 | |
| SSL | Sasol | 09/05 | 7.0900 | 0.1800 | 2.60 | 1,674,866 | 1 | |
| FR | First Industrial Realty Trust, I | 09/05 | 52.2500 | 0.2200 | 0.42 | 1,122,442 | 1 | |
| RNW | ReNew Energy | 09/05 | 7.8000 | 0.1600 | 2.09 | 776,146 | 1 | |
| NGD | New Gold | 09/05 | 6.3000 | 0.1600 | 2.61 | 13,886,150 | 1 | |
| LIF | Life360 | 09/05 | 93.4400 | 4.9600 | 5.61 | 631,633 | 1 | |
| ACB | Aurora Cannabis | 09/05 | 4.9100 | 0.0800 | 1.66 | 819,598 | 1 | |
| NXE | Nexgen Energy | 09/05 | 7.8000 | 0.2000 | 2.63 | 8,563,001 | 1 | |
| SES | SES | 09/05 | 1.0800 | 0.0300 | 2.86 | 2,339,466 | 1 | |
| EXE | Expand Energy | 09/05 | 95.5100 | -1.1500 | -1.19 | 2,375,646 | 1 | |
| HBM | HudBay Minerals | 09/05 | 12.7200 | 0.3200 | 2.58 | 5,105,991 | 1 | |
| TFII | TFI International | 09/05 | 96.4600 | -0.2600 | -0.27 | 322,127 | 1 | |
| OBE | Obsidian Energy | 09/05 | 5.8400 | -0.2000 | -3.31 | 342,773 | 1 | |
| SSRM | SSR Mining | 09/05 | 21.1000 | 0.6900 | 3.38 | 3,358,961 | 1 | |
| PAAS | Pan American Silver | 09/05 | 34.6000 | 1.0200 | 3.04 | 6,506,900 | 1 | |
| MFI | mF International | 09/05 | 29.3400 | 0.3100 | 1.07 | 26,006 | 1 |