首頁 / 個股資料 / 相關公司 / ETF成分股
Aether Holdings, Inc.
〈ATHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 5
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 5
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 5
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 5
STEC Santech 09/04 0.6610 -0.0090 -1.34 22,135 4
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 4
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 4
TRAK ReposiTrak 09/04 16.8100 0.5700 3.51 43,981 4
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 4
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 4
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 4
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 4
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 4
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 4
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 4
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 4
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 4
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 4
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 4
INFA Informatica 09/04 24.7800 -0.1500 -0.60 5,909,588 4
IPGP IPG Photonics 09/04 82.3400 1.2200 1.50 252,008 4
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 4
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 4
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 4
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 4
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 4
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 4
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 4
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 4
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 4
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 4
DPZ Domino’s Pizza 09/04 462.6000 -4.0000 -0.86 463,479 3
DK Delek US Holdings 09/04 31.9200 0.0100 0.03 1,833,625 3
DRRX DURECT 09/04 1.9100 -0.0300 -1.55 936,001 3
DWSN Dawson Geophysical 09/04 1.6000 -0.0200 -1.23 30,076 3
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 3
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 3
EEFT Euronet Worldwide 09/04 90.8700 0.2300 0.25 819,076 3
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 3
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 3
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 3
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 3
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 3
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 3
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 3
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 3
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 3
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 3
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 3
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 3
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 3
DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,872,919 3
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 3
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 3
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 3
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 3
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 3
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 3
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 3
CODI Compass Diversified Holdings 09/04 7.2900 0.1000 1.39 435,536 3
CPIX Cumberland Pharmaceuticals 09/04 3.6600 0.0500 1.39 34,383 3
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 3
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 3
CSGP CoStar Group 09/04 89.1000 1.2400 1.41 1,652,884 3
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 3
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 3
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 3
CNC Centene 09/04 28.6500 -1.4100 -4.69 23,984,701 3
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 3
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 3
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 3
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 3
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 3
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 3
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 3
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 3
CDNS Cadence Design Systems 09/04 349.3300 2.0100 0.58 905,658 3
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 3
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 3
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 3
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 3
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 3
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 3
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 3
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 3
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 3
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 3
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 3
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 3
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 3
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 3
BW Babcock & Wilcox Enterprises 09/04 2.1900 -0.3500 -13.78 5,245,478 3
BWEN Broadwind 09/04 2.0050 -0.0350 -1.72 147,660 3
BRKR Bruker 09/04 29.7900 0.4400 1.50 16,930,049 3
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 3
BZ KANZHUN 09/04 24.0100 -0.1400 -0.58 2,298,410 3
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 3
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 3
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 3
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 3
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 3
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 3
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 3
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 3
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 3
ALC Alcon 09/04 78.9100 0.1900 0.24 1,829,234 3
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 3
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 3
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 3
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 3
ALGN Align Technology 09/04 134.7000 2.3450 1.77 1,270,559 3
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 3
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 3
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 3
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 3
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 3
ARM Arm 09/04 135.4800 4.0600 3.09 3,274,910 3
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 3
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 3
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 3
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 3
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 3
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 3
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 3
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 3
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 3
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 3
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 3
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 3
MORN Morningstar 09/04 258.1100 2.2400 0.88 319,412 3
MOVE Movano 09/04 1.0800 0.0300 2.86 1,411,639 3
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 3
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 3
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 3
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 3
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 3
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 3
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 3
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 3
MAA Mid-America Apartment 09/04 144.0000 0.5900 0.41 516,673 3
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 3
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 3
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 3
MCHX Marchex, Inc. 09/04 2.0300 0.0500 2.53 11,402 3
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 3
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 3
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 3
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 3
IT Gartner 09/04 236.7300 -10.8500 -4.38 1,251,115 3
JBLU JetBlue Airways 09/04 5.0900 -0.3600 -6.61 26,889,368 3
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 3
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 3
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 3
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 3
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 3
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 3
LNG Cheniere Energy 09/04 236.9700 -2.4200 -1.01 1,799,140 3
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 3
LOOP Loop Industries 09/04 1.6800 0.1000 6.33 144,623 3
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 3
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 3
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 3
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 3
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 3
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 3
ICON Icon Energy 09/04 1.9400 -0.0200 -1.02 36,481 3
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 3
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 3
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 3
IART Integra LifeSciences Holdings 09/04 15.6500 0.5200 3.44 1,696,017 3
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 3
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 3
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 3
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 3
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 3
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 3
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 3
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 3
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 3
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 3
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 3
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 3
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 3
HHS Harte-Hanks 09/04 3.7250 0.1750 4.93 13,809 3
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 3
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 3
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 3
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 3
EXR Extra Space 09/04 143.8400 0.6400 0.45 1,435,490 3
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 3
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 3
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 3
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 3
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 3
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 3
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 3
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 3
FTEK Fuel Tech 09/04 2.8900 0.0300 1.05 173,648 3
FTNT Fortinet 09/04 76.4400 -0.1400 -0.18 6,127,667 3
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 3
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 3
GAP Gap 09/04 23.9300 1.3400 5.93 16,357,583 3
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 3
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 3
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 3
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 3
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 3
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 3
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 3
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 3
UA Under Armour - Class C 09/04 5.1000 0.2100 4.29 7,241,350 3
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 3
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 3
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 3
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 3
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 3
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 3
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 3
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 3
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 3
WMG Warner Music 09/04 32.8100 -0.3300 -1.00 1,860,195 3
WST West Pharmaceutical Services 09/04 247.5400 -1.4100 -0.57 621,318 3
ZBRA Zebra Technologies 09/04 311.2500 5.5400 1.81 418,446 3
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 3
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 3
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 3
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 3
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 3
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 3
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 3
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 3
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 3
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 3
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 3
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 3
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 3
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 3
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 3
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 3
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 3
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 3
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 3
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 3
NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 3
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 3
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 3
NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 3
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 3
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 3
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 3
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 3
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 3
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 3
OPEN Opendoor Technologies 09/04 5.9600 0.8300 16.18 466,913,019 3
OPK Opko Health 09/04 1.3800 0 0 1,542,317 3
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 3
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 3
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 3
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 3
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 3
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 3
SMA SmartStop Self Storage REIT 09/04 36.8000 0.5200 1.43 364,270 3
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 3
SMSI Smith Micro Software 09/04 0.7299 0.0079 1.09 45,901 3
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 3
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 3
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 3
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 3
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 3
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 3
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 3
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 3
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 3
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 3
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 3
SCOR comScore 09/04 6.5500 0.1000 1.55 3,121 3
SEB Seaboard 09/04 3,949.7800 -64.7600 -1.61 1,364 3
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 3
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 3
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 3
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 3
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 3
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 3
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 3
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 3
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 3
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 3
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 3
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 3
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 3
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 3
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 3
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 3
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 3
TTWO Take-Two 09/04 240.6500 1.7900 0.75 915,426 3
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 3
TYL Tyler Technologies 09/04 554.2300 0.4000 0.07 403,887 3
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 3
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 3
TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 3
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 3
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 3
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 3
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 3
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 3
SUPX Super X 09/04 68.0000 19.1500 39.20 243,768 3