首頁 / 個股資料 / 相關公司 / ETF成分股
Aether Holdings, Inc.
〈ATHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMKR Amkor 10/30 31.9200 -0.7700 -2.36 2,582,540 5
FORM FormFactor 10/30 59.2500 11.5300 24.16 5,119,593 5
POWI Power Integrations 10/30 40.8700 -0.6200 -1.49 886,380 5
SWKS Skyworks Solutions 10/30 79.1600 0.4200 0.53 3,923,967 5
SYNA Synaptics 10/30 70.4400 0.4300 0.61 363,232 4
STEC Santech 10/30 1.1200 -0.0100 -0.88 9,194 4
TNDM Tandem Diabetes 10/30 14.5900 -0.5600 -3.70 1,800,800 4
TRAK ReposiTrak 10/30 15.0600 0.0200 0.13 31,642 4
SLAB Silicon Laboratories 10/30 131.7400 -0.5900 -0.45 214,113 4
SMTC Semtech 10/30 67.8100 -1.7500 -2.52 896,545 4
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 4
PAY Paymentus 10/30 28.5100 -0.9100 -3.09 492,711 4
PEGA Pegasystems 10/30 63.5700 0.2000 0.32 1,296,364 4
PRGS Progress Software 10/30 41.8300 -0.7300 -1.72 613,351 4
RMBS Rambus 10/30 107.7500 -3.6100 -3.24 1,763,723 4
VSAT ViaSat 10/30 38.9700 -0.2000 -0.51 3,902,644 4
ESE ESCO Technologies 10/30 218.4400 -2.8700 -1.30 132,910 4
HLIT Harmonic 10/30 10.6500 0.2700 2.60 1,185,470 4
IDCC InterDigital 10/30 396.3700 13.5000 3.53 427,346 4
INFA Informatica 10/30 24.8700 0.0200 0.08 681,308 4
IPGP IPG Photonics 10/30 84.1100 -2.2600 -2.62 176,244 4
MKSI MKS 10/30 139.3100 -2.0900 -1.48 917,466 4
MPWR Monolithic Power Systems 10/30 1,087.5600 -6.5200 -0.60 1,262,725 4
MTZ MasTec 10/30 213.9500 -7.4100 -3.35 1,744,013 4
ACIW ACI Worldwide 10/30 47.2300 -0.1100 -0.23 1,234,426 4
BDC Belden 10/30 122.2600 2.8900 2.42 507,771 4
CGNX Cognex 10/30 41.3100 -6.1300 -12.92 4,430,299 4
CMTL Comtech Telecommunications 10/30 2.8900 -0.0400 -1.37 142,985 4
COGT Cogent Biosciences 10/30 16.2100 0.2100 1.31 2,077,262 4
CVLT CommVault 10/30 137.6200 -2.5200 -1.80 1,360,377 4
DIOD Diodes 10/30 52.9000 -1.5600 -2.86 286,846 4
DPZ Domino’s Pizza 10/30 403.9600 -1.9100 -0.47 685,368 3
DWSN Dawson Geophysical 10/30 2.0150 -0.0050 -0.25 24,529 3
DXCM DexCom 10/30 68.2000 0.0200 0.03 7,250,695 3
DGII Digi International 10/30 37.9900 -0.1500 -0.39 125,797 3
DHX DHI Group 10/30 1.9800 -0.0500 -2.46 137,684 3
DIN Dine Brands Global 10/30 24.1500 -1.0700 -4.24 529,521 3
DK Delek US Holdings 10/30 38.4800 0.2700 0.71 1,512,464 3
EBS Emergent Biosolutions 10/30 12.8400 3.4400 36.60 8,917,211 3
EEFT Euronet Worldwide 10/30 75.5000 -2.0700 -2.67 885,375 3
EGY VAALCO Energy 10/30 3.8300 -0.0400 -1.03 658,831 3
EHTH eHealth 10/30 5.0600 -0.4000 -7.33 428,792 3
ELS Equity Lifestyle Properties, Inc 10/30 60.7500 0.9000 1.50 2,827,431 3
ENS Enersys 10/30 125.2000 0.3600 0.29 389,956 3
ENSG Ensign Group 10/30 180.3100 -2.3900 -1.31 305,292 3
ENTG Entegris 10/30 87.5000 -7.0400 -7.45 3,778,488 3
CSGP CoStar Group 10/30 69.6400 -0.8700 -1.23 5,184,631 3
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,650 3
CTRN Citi Trends 10/30 35.4700 -0.2400 -0.67 37,705 3
DAR Darling Ingredients 10/30 32.1300 -1.3400 -4.00 1,764,431 3
DAKT Daktronics 10/30 18.9800 -0.5400 -2.77 543,369 3
CVI CVR Energy 10/30 37.1000 -2.0800 -5.31 1,808,828 3
DECK Deckers Outdoor Corporation 10/30 80.8900 -2.9500 -3.52 6,206,111 3
DENN Denny's 10/30 3.8900 -0.2900 -6.94 1,289,636 3
CNC Centene 10/30 35.0200 -2.3200 -6.21 12,214,216 3
CMCO Columbus Mckinnon 10/30 17.3500 2.3000 15.28 894,325 3
CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,341 3
COCO Vita Coco 10/30 42.6100 -2.6700 -5.90 2,156,590 3
CODI Compass Diversified Holdings 10/30 6.3600 -0.4500 -6.61 1,348,796 3
CPIX Cumberland Pharmaceuticals 10/30 3.2100 -0.0400 -1.23 15,673 3
CRI Carters Inc. 10/30 32.0300 0.6200 1.97 1,638,596 3
CROX Crocs 10/30 82.5400 -2.1500 -2.54 4,628,803 3
CRUS Cirrus Logic 10/30 132.5500 1.2500 0.95 593,637 3
CRVL CorVel 10/30 73.6100 0.1600 0.22 166,190 3
CHE Chemed 10/30 454.4400 -11.1000 -2.38 341,246 3
CEVA CEVA, 10/30 26.9300 -0.9400 -3.37 171,010 3
CHRS Coherus Oncology 10/30 1.7000 -0.0300 -1.73 784,682 3
CIA Citizens, Inc. Class A 10/30 5.4300 0.0400 0.74 97,952 3
CIEN Ciena 10/30 188.9600 -0.3100 -0.16 1,940,986 3
CLH Clean Harbors 10/30 215.3100 -2.6100 -1.20 1,289,203 3
CLNE Clean Energy Fuels 10/30 2.8300 -0.0300 -1.05 943,878 3
CLW Clearwater Paper Corp. 10/30 17.5900 -0.0700 -0.40 381,180 3
CCC CCC Intelligent Solutions 10/30 8.7500 -0.2600 -2.89 15,075,052 3
CBZ CBIZ 10/30 52.9200 1.6100 3.14 1,605,635 3
CCOI Cogent Communications 10/30 40.2100 -2.7800 -6.47 1,120,425 3
CDNS Cadence Design Systems 10/30 336.0900 -5.3400 -1.56 1,559,514 3
BCPC Balchem 10/30 153.9700 0.2800 0.18 288,554 3
BCRX BioCryst Pharmaceuticals 10/30 7.2500 -0.0600 -0.82 4,881,327 3
BC Brunswick 10/30 67.1700 -1.1900 -1.74 771,879 3
ASGN ASGN 10/30 43.8300 -0.7200 -1.62 619,633 3
ASTE Astec Industries, Inc. 10/30 46.7700 -0.9500 -1.99 135,285 3
ATEC Alphatec 10/30 16.3300 -0.1600 -0.97 4,115,542 3
AVAV AeroVironment 10/30 365.8300 -14.8200 -3.89 800,924 3
AVD American Vanguard 10/30 4.6400 0.0500 1.09 134,230 3
AVNW Aviat Networks 10/30 26.0500 1.3900 5.64 158,085 3
AZZ AZZ Incorporated 10/30 99.2400 -0.7600 -0.76 217,294 3
BJRI BJ's Restaurants 10/30 28.6900 -1.3900 -4.62 809,163 3
BHE Benchmark Electronics 10/30 43.5500 -0.2300 -0.53 457,587 3
BLKB Blackbaud 10/30 65.9200 -2.0300 -2.99 447,415 3
BMI Badger Meter 10/30 181.1300 -1.8700 -1.02 239,175 3
BOOM DMC Global 10/30 8.4600 -0.0800 -0.94 178,097 3
BRKR Bruker 10/30 36.4000 -1.3400 -3.55 3,351,920 3
BRY Berry 10/30 3.3300 0 0 425,889 3
BW Babcock & Wilcox Enterprises 10/30 3.4600 0.1600 4.85 1,435,787 3
BWEN Broadwind 10/30 2.2600 -0.0300 -1.31 80,399 3
BZ KANZHUN 10/30 22.3400 -0.1500 -0.67 4,611,880 3
CAKE Cheesecake Factory 10/30 49.1100 -1.2800 -2.54 2,376,459 3
CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 3
ADTN ADTRAN 10/30 10.5400 0.3900 3.84 1,685,909 3
AEIS Advanced Energy 10/30 205.6100 -2.4400 -1.17 318,364 3
AIR AAR 10/30 84.2200 -0.6200 -0.73 391,562 3
ALC Alcon 10/30 74.2600 0.6600 0.90 1,177,020 3
ALCO Alico, Inc. 10/30 35.1400 0.7400 2.15 42,243 3
AAON AAON 10/30 100.6600 -2.6100 -2.53 763,144 3
ABAT American Battery 10/30 5.1100 -0.2400 -4.49 5,753,602 3
ACTG Acacia Research 10/30 3.3400 0.0200 0.60 83,064 3
AMSC American Superconductor 10/30 58.9200 -4.0900 -6.49 957,118 3
AHT Ashford Hospitality Trust Inc. 10/30 4.8200 -0.0100 -0.21 12,557 3
ALGN Align Technology 10/30 138.4300 6.5200 4.94 3,842,830 3
ALGT Allegiant Travel 10/30 61.0900 -1.3400 -2.15 199,518 3
ALKS Alkermes 10/30 30.8200 -0.6300 -2.00 2,269,251 3
ALNY Alnylam Pharmaceuticals 10/30 449.5600 -32.0300 -6.65 2,313,994 3
ALX Alexander's Inc. 10/30 218.5400 -4.4700 -2.00 31,813 3
ANGO AngioDynamics 10/30 12.1400 0.0200 0.17 279,033 3
APEI American Public Education 10/30 34.3400 0.5100 1.51 261,298 3
ARAY Accuray 10/30 1.3800 -0.0600 -4.17 631,444 3
ARM Arm 10/30 165.4500 -4.9400 -2.90 2,855,952 3
ARRY Array Technologies 10/30 8.3900 -0.5300 -5.94 4,655,430 3
MTRX Matrix Service Company 10/30 14.9800 0.0800 0.54 362,747 3
MSTR Strategy 10/30 254.5700 -20.7900 -7.55 15,564,196 3
MRTN Marten Transport 10/30 9.8400 -0.0200 -0.20 836,762 3
MORN Morningstar 10/30 214.4300 5.6000 2.68 587,149 3
MOVE Movano 10/30 6.6300 0.0650 0.99 137,620 3
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 3
MMSI Merit Medical Systems 10/30 83.0400 1.6500 2.03 1,008,092 3
MNKD MannKind 10/30 5.5500 0.0100 0.18 4,207,079 3
MNRO Monro 10/30 14.6800 -0.3950 -2.62 2,168,156 3
MOD Modine 10/30 153.2000 -2.0600 -1.33 973,261 3
MOG.A Moog - Class A Common Stock 10/30 208.4400 -1.8200 -0.87 157,567 3
MIDD The Middleby Corporation 10/30 123.1400 -1.8600 -1.49 1,365,835 3
MG Mistras Group 10/30 9.7200 0.0500 0.52 99,029 3
MCHX Marchex, Inc. 10/30 1.8300 0.0600 3.39 15,312 3
MED Medifast 10/30 12.1400 -0.0400 -0.33 230,007 3
LQDT Liquidity Services, Inc. 10/30 23.7800 0.2600 1.11 113,982 3
LTM LATAM Airlines 10/30 45.3000 0.6500 1.46 679,694 3
IPAR Interparfums 10/30 89.4100 -2.2900 -2.50 216,238 3
LXRX Lexicon Pharmaceuticals 10/30 1.3400 0.0100 0.75 1,200,327 3
LXU LSB Industries Inc. 10/30 8.2800 -0.9100 -9.90 725,979 3
LYV Live Nation Entertainment 10/30 148.0200 -1.1700 -0.78 3,026,210 3
MAA Mid-America Apartment 10/30 128.8100 2.5300 2.00 2,662,446 3
MANH Manhattan Associates 10/30 179.8700 1.5400 0.86 813,657 3
MASI Masimo 10/30 141.5400 -1.3700 -0.96 359,036 3
MATW Matthews International Corporati 10/30 23.0800 -0.0800 -0.35 272,682 3
INCY Incyte 10/30 92.5900 2.4100 2.67 2,405,599 3
IRBT iRobot 10/30 3.0800 -0.1900 -5.81 3,269,246 3
IRWD Ironwood Pharmaceuticals 10/30 1.5000 -0.0100 -0.66 1,132,565 3
JBLU JetBlue Airways 10/30 4.1300 0.0450 1.10 26,949,941 3
JJSF J & J Snack Foods 10/30 87.0100 -0.9300 -1.06 214,811 3
JKHY Jack Henry & Associates 10/30 149.8800 -0.0100 -0.01 952,030 3
IT Gartner 10/30 248.4000 -1.3400 -0.54 623,428 3
KFRC Kforce 10/30 25.1000 -0.2600 -1.03 296,541 3
KFY Korn Ferry 10/30 65.3900 -1.1100 -1.67 639,485 3
KNX Knight-Swift Transportation 10/30 43.5300 -0.9600 -2.16 5,362,610 3
KOPN Kopin 10/30 3.4100 -0.1000 -2.85 2,222,795 3
LINC Lincoln Educational Services Corporation 10/30 20.9500 -0.0500 -0.24 212,931 3
LNG Cheniere Energy 10/30 211.5200 0.3900 0.18 3,057,254 3
LNN Lindsay 10/30 110.1000 -1.4500 -1.30 157,456 3
LOOP Loop Industries 10/30 1.6000 -0.0400 -2.44 52,661 3
LOPE Grand Canyon Education, Inc. 10/30 206.7900 2.7000 1.32 224,404 3
LPSN LivePerson 10/30 5.8800 -0.1700 -2.81 144,624 3
LRN Stride 10/30 66.7200 -3.3300 -4.75 7,588,455 3
HHS Harte-Hanks 10/30 3.0600 -0.2800 -8.38 54,212 3
HL Hecla Mining 10/30 12.9000 0.3700 2.95 13,871,115 3
HOV Hovnanian Enterprises 10/30 122.2400 -3.8100 -3.02 93,607 3
HURN Huron Consulting Group 10/30 165.4000 -4.2100 -2.48 373,762 3
HTLD Heartland Express 10/30 7.5600 -0.1600 -2.07 789,833 3
HUBG Hub Group 10/30 35.4600 -0.2600 -0.73 924,425 3
HXL Hexcel 10/30 70.9600 -2.0600 -2.82 1,208,236 3
IART Integra LifeSciences Holdings 10/30 11.8100 -3.6200 -23.46 4,785,911 3
ICFI ICF 10/30 85.4600 -0.1300 -0.15 199,171 3
ICON Icon Energy 10/30 1.6300 -0.0500 -2.98 25,753 3
ICUI ICU Medical 10/30 119.7400 2.0700 1.76 266,433 3
GHM Graham Corporation 10/30 62.2000 1.6600 2.74 99,243 3
GIII G-III Apparel Group 10/30 27.3400 -0.5300 -1.90 277,702 3
GLDD Great Lakes Dredge & Dock 10/30 11.4000 -0.1000 -0.87 476,107 3
GPK Graphic Packaging 10/30 16.0700 -0.2100 -1.29 7,220,815 3
GPOR Gulfport Energy 10/30 182.4200 1.4000 0.77 139,747 3
GPRE Green Plains 10/30 9.8900 -0.4200 -4.07 1,186,425 3
GRC Gorman-Rupp 10/30 44.7800 0.1500 0.34 61,661 3
GTLS Chart Industries 10/30 199.3500 -0.3600 -0.18 528,875 3
HAE Haemonetics 10/30 49.9900 0.5500 1.11 650,170 3
HALO Halozyme Therapeutics 10/30 64.6300 -0.6300 -0.97 1,794,873 3
EME EMCOR Group 10/30 648.0000 -129.0000 -16.60 1,422,798 3
ERII Energy Recovery 10/30 17.1300 -0.0400 -0.23 220,779 3
ES Eversource Energy 10/30 73.8000 -0.0100 -0.01 2,358,872 3
EWBC East West Bancorp 10/30 101.1300 1.3000 1.30 666,499 3
EXEL Exelixis 10/30 38.9400 -0.4900 -1.24 2,209,899 3
EXLS ExlService 10/30 40.2200 1.6800 4.36 2,699,608 3
EXPO Exponent 10/30 66.8200 1.4100 2.16 910,373 3
EXR Extra Space 10/30 134.8000 -6.9600 -4.91 3,030,767 3
EZPW Ezcorp 10/30 18.1100 0.6800 3.90 641,987 3
FCEL FuelCell Energy 10/30 7.7300 -0.4500 -5.50 2,095,476 3
FCFS FirstCash 10/30 158.4500 10.3800 7.01 658,333 3
FORR Forrester Research 10/30 8.1900 -0.1600 -1.92 112,629 3
FOSL Fossil 10/30 2.0700 -0.0300 -1.43 507,437 3
FIZZ National Beverage Corp. 10/30 33.6200 1.1500 3.54 577,052 3
FRPT Freshpet 10/30 50.6000 -2.0200 -3.84 1,332,714 3
FSTR L.B. Foster 10/30 27.0900 0.9800 3.75 41,915 3
FTEK Fuel Tech 10/30 2.5600 -0.0800 -3.03 155,458 3
FTNT Fortinet 10/30 84.2000 -0.0200 -0.02 4,575,327 3
FWRD Forward Air 10/30 18.6700 -0.5700 -2.96 695,269 3
GAIA Gaia 10/30 5.0000 0.0600 1.21 76,311 3
GAP Gap 10/30 23.2500 -0.4400 -1.86 7,746,573 3
GBX Greenbrier Companies 10/30 41.2900 -0.7100 -1.69 829,446 3
GEO Geo Group 10/30 16.5100 -0.1700 -1.02 2,341,921 3
GERN Geron 10/30 1.2400 0.0100 0.81 3,644,721 3
VSEC VSE 10/30 179.3200 -1.1000 -0.61 543,371 3
WAL Western Alliance Bancorp. 10/30 76.6300 0.5100 0.67 830,597 3
WHG Westwood Holdings Group Inc. 10/30 16.2600 0 0 4,298 3
WMG Warner Music 10/30 31.7900 0.4700 1.50 2,655,450 3
UA Under Armour - Class C 10/30 4.3700 -0.0900 -2.02 5,327,138 3
UEIC Universal Electronics Inc. 10/30 3.9000 -0.0900 -2.26 68,279 3
UIS Unisys 10/30 3.4900 -0.0400 -1.13 481,098 3
UNFI United Natural Foods 10/30 38.1300 -0.1600 -0.42 835,880 3
URI United Rentals 10/30 858.9100 -11.8700 -1.36 503,791 3
USLM United States Lime & Minerals 10/30 122.6000 -5.1100 -4.00 90,470 3
USNA USANA Health Sciences 10/30 19.7400 0.1300 0.66 2,348,502 3
ULTA Ulta Beauty 10/30 509.6600 3.5900 0.71 496,722 3
UTI Universal Technical Institute In 10/30 32.8000 0.1800 0.55 414,971 3
VECO Veeco Instruments Inc. 10/30 29.1600 -0.1700 -0.58 660,332 3
VNDA Vanda Pharmaceuticals 10/30 4.3200 -1.0900 -20.15 2,113,811 3
WST West Pharmaceutical Services 10/30 278.5400 -6.3200 -2.22 693,148 3
ZBRA Zebra Technologies 10/30 261.3700 -9.4000 -3.47 943,864 3
ZUMZ Zumiez Inc. 10/30 22.0800 -0.1700 -0.76 337,130 3
QDEL QuidelOrtho 10/30 26.8100 -1.1300 -4.04 1,205,228 3
QNST QuinStreet, Inc. 10/30 14.5900 0.7200 5.19 743,235 3
REGN Regeneron Pharmaceuticals 10/30 654.0400 1.1300 0.17 1,120,676 3
RES RPC 10/30 5.5900 0.5900 11.80 3,122,540 3
PRAA PRA Group 10/30 13.7300 -0.2000 -1.44 295,284 3
PZZA Papa John's International, Inc. 10/30 51.2600 -1.2000 -2.29 794,176 3
RAIL Freightcar America 10/30 8.6000 -0.5700 -6.22 220,511 3
RBC RBC Bearings 10/30 406.4500 -2.4900 -0.61 281,676 3
PETS PetMed Express 10/30 2.5200 -0.0700 -2.70 81,770 3
PEB Pebblebrook Hotel Trust 10/30 10.6800 -0.1200 -1.11 1,257,464 3
OSIS OSI Systems, Inc. 10/30 243.8200 -5.5500 -2.23 137,501 3
OSUR OraSure Technologies 10/30 2.7000 -0.0900 -3.23 381,284 3
PANL Pangaea Logistics Solutions 10/30 4.8800 0 0 119,291 3
PNFP Pinnacle Financial Partners, Inc. 10/30 84.6600 0.2800 0.33 1,083,298 3
POWL Powell Industries, Inc. 10/30 377.6900 -30.6800 -7.51 271,740 3
PODD Insulet 10/30 311.9500 -4.2200 -1.33 403,553 3
NCI Neo-Concept International 10/30 1.5800 -0.0500 -3.07 3,093 3
NCMI National CineMedia 10/30 4.0400 -0.1000 -2.42 374,159 3
NDSN Nordson 10/30 231.7900 -1.3900 -0.60 359,790 3
NEOG Neogen 10/30 6.0000 -0.2300 -3.69 3,659,459 3
NEWP New Pacific Metals 10/30 2.2200 0.0600 2.78 419,686 3
NKTR Nektar 10/30 62.8000 3.1700 5.32 708,594 3
NOG Northern Oil and Gas 10/30 21.3300 -0.6400 -2.91 2,073,647 3
NPK National Presto Industries Inc. 10/30 105.5300 -1.4400 -1.35 101,247 3
NTCT NetScout Systems 10/30 28.0500 1.5300 5.77 1,083,514 3
NTGR NETGEAR 10/30 33.8900 0.2800 0.83 1,558,300 3
NSIT Insight Enterprises 10/30 99.6500 -4.0200 -3.88 898,930 3
ODFL Old Dominion Freight Line 10/30 137.2500 1.1200 0.82 2,762,772 3
OFIX Orthofix Medical 10/30 15.4700 0.1500 0.98 291,611 3
OMCL Omnicell 10/30 33.5800 4.0100 13.56 940,803 3
OPEN Opendoor Technologies 10/30 7.3400 -0.3100 -4.05 104,704,939 3
OPK Opko Health 10/30 1.4600 0.0300 2.10 2,297,938 3
ORN Orion Group 10/30 11.3100 1.1000 10.77 1,032,331 3
SMSI Smith Micro Software 10/30 0.6627 -0.0027 -0.41 198,331 3
SNCR Synchronoss Technologies 10/30 5.0000 -0.0600 -1.19 60,000 3
SONO Sonos 10/30 16.8600 0.1200 0.72 1,049,686 3
SRDX SurModics 10/30 27.1700 0.2400 0.89 78,154 3
SSYS Stratasys 10/30 10.7800 -0.3200 -2.88 600,894 3
SKT Tanger 10/30 32.3800 -0.6100 -1.85 878,760 3
SMA SmartStop Self Storage REIT 10/30 35.0000 -1.1000 -3.05 606,120 3
SMCI Super Micro Computer 10/30 50.3700 -2.3200 -4.40 17,736,466 3
SGI Somnigroup 10/30 79.7800 -1.9500 -2.39 1,916,750 3
SGMO Sangamo Therapeutics 10/30 0.5720 -0.0080 -1.38 3,314,477 3
SHEN Shenandoah 10/30 12.4300 -0.6800 -5.19 622,473 3
SHOO Steven Madden 10/30 34.3400 -0.0800 -0.23 1,535,189 3
SIGA SIGA Technologies 10/30 8.3100 0.1800 2.21 337,416 3
ROG Rogers Corp. 10/30 88.2700 4.6800 5.60 490,141 3
ROL Rollins 10/30 57.7900 3.9200 7.28 3,843,427 3
RRGB Red Robin Gourmet Burgers, Inc. 10/30 5.1800 -0.2000 -3.72 376,863 3
RRR Red Rock Resorts 10/30 53.7900 1.5000 2.87 859,700 3
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,750 3
SAM Boston Beer Co. 10/30 206.0600 -6.9200 -3.25 182,955 3
SATS EchoStar 10/30 73.1600 -0.4600 -0.62 3,004,994 3
SBH Sally Beauty Holdings Inc. 10/30 14.4900 -0.5500 -3.66 2,448,140 3
SCHL Scholastic Corporation 10/30 28.7500 0 0 168,613 3
SCOR comScore 10/30 7.4700 -0.2300 -2.99 4,852 3
SEB Seaboard 10/30 3,310.4800 92.4800 2.87 2,009 3
SEM Select Medical Holdings 10/30 14.2000 -0.0800 -0.56 2,003,788 3
SF Stifel Financial Corp. 10/30 117.7700 0.2100 0.18 1,184,872 3
TRC Tejon Ranch 10/30 15.8700 0.2000 1.28 109,823 3
TREX Trex 10/30 47.7900 -0.8500 -1.75 1,336,831 3
THS TREEHOUSE FOODS INC. 10/30 17.8400 -0.5500 -2.99 669,775 3
TISI Team Inc. 10/30 15.7000 0.0700 0.45 3,836 3
TITN Titan Machinery 10/30 16.3800 -0.1900 -1.15 204,125 3
TRS TriMas 10/30 35.8300 -1.1900 -3.21 336,518 3
TSCO Tractor Supply Company 10/30 54.1200 -0.1200 -0.22 4,235,273 3
TTI Tetra Technologies 10/30 7.0100 -0.2000 -2.77 3,507,427 3
TTMI TTM Technologies 10/30 61.9800 -1.5500 -2.44 4,811,025 3
TTWO Take-Two 10/30 252.7800 1.0500 0.42 1,265,081 3
TTEC TTEC Holdings 10/30 3.3500 -0.0500 -1.47 110,977 3
TTEK Tetra Tech 10/30 32.1800 0.3300 1.04 1,764,898 3
TNC Tennant 10/30 80.0900 -1.1000 -1.35 73,555 3
TXRH Texas Roadhouse, Inc. 10/30 165.4200 -5.4000 -3.16 1,358,041 3
TYL Tyler Technologies 10/30 478.0800 0.0800 0.02 793,340 3
STRL Sterling Infrastructure 10/30 379.0300 -24.3150 -6.03 633,461 3
STXS Stereotaxis 10/30 2.9200 0 0 200,423 3
SUPX Super X 10/30 59.2300 -4.7400 -7.41 150,934 3
TBI TrueBlue 10/30 4.8400 -0.1500 -3.01 172,334 3
TCBI Texas Capital Bancshares, Inc. 10/30 82.1400 -1.1900 -1.43 508,278 3
TEN Tsakos Energy Navigation 10/30 23.8700 -0.1600 -0.67 202,571 3
TER Teradyne 10/30 176.8800 2.9400 1.69 5,268,310 3
TDY Teledyne Technologies 10/30 517.7500 2.4200 0.47 444,201 3