首頁 / 個股資料 / 相關公司 / ETF成分股
Arhaus, Inc.
〈ARHS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DFH Dream Finders Homes 09/22 26.7000 -0.8200 -2.98 398,088 22
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 22
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 21
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 21
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 720,176 21
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 20
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 20
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 20
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 20
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 20
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 20
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 20
WRBY Warby Parker 09/22 28.5600 0.0800 0.28 2,253,704 20
IBP Installed Building 09/22 256.6600 -2.9700 -1.14 261,438 20
MCW Mister Car Wash 09/22 5.4400 0.0900 1.68 2,037,295 20
FIGS FIGS 09/22 6.8700 -0.3900 -5.37 3,046,904 20
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,430,603 20
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 812,418 20
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,114 20
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 20
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 1,155,783 20
UDMY Udemy 09/22 7.3000 0.0500 0.69 1,566,466 19
DRVN Driven Brands 09/22 16.4700 -0.1500 -0.90 1,463,586 19
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 19
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 19
LTH Life Time 09/22 28.3100 0.4800 1.72 2,399,923 19
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 19
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 19
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 383,823 19
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,284 19
CNR Core Natural Resources 09/22 74.9100 -1.1100 -1.46 681,712 19
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 19
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 19
SABR Sabre 09/22 1.8600 -0.0200 -1.06 4,078,909 19
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 978,013 19
CTRE CareTrust REIT 09/22 34.0200 -0.3200 -0.93 1,975,941 19
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,646,286 19
PTLO Portillo's 09/22 6.4900 0.1500 2.37 2,172,880 19
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 19
CWH Camping World 09/22 16.4600 -0.1500 -0.90 3,254,856 19
COUR Coursera 09/22 11.9000 0.2500 2.15 3,164,513 19
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,559,219 19
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,228 19
TPH TRI Pointe Homes 09/22 33.5100 -0.6500 -1.90 1,182,777 19
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 19
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,885 19
FWRG First Watch 09/22 15.7200 -0.2200 -1.38 864,334 19
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 19
HGV Hilton Grand Vacations 09/22 43.6000 -0.9300 -2.09 649,187 19
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 19
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 19
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 19
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 19
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 19
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,644 19
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 19
OSW OneSpaWorld Holdings 09/22 22.1900 0.0700 0.32 430,077 19
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 19
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,765 19
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 18
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,603 18
VC Visteon 09/22 124.5200 -0.3200 -0.26 366,937 18
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 18
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,994 18
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 18
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 18
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 8,051,167 18
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,416 18
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 18
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 441,356 18
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 480,052 18
VERX Vertex 09/22 25.7400 0.5900 2.35 1,979,864 18
HQY HealthEquity 09/22 95.9700 2.2300 2.38 859,101 18
FN Fabrinet 09/22 389.4700 6.3400 1.65 395,058 18
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,138,308 18
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 18
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 18
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 18
PACS PACS Group 09/22 13.3600 1.3900 11.61 1,293,155 18
TFIN Triumph Financial 09/22 55.2900 -1.2100 -2.14 216,034 18
KNF Knife River 09/22 75.7100 0.1000 0.13 380,590 18
BE Bloom Energy 09/22 86.2700 1.3400 1.58 10,907,745 18
ASTH Astrana Health 09/22 27.0800 -0.6900 -2.48 486,185 18
LEG Leggett & Platt 09/22 9.1700 -0.2100 -2.24 1,595,491 18
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 18
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 18
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 18
GPI Group 1 Automotive 09/22 451.6000 -4.7000 -1.03 116,583 18
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 18
BRZE Braze 09/22 32.6500 0.6100 1.90 1,968,426 18
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,889 18
CON Concentra 09/22 20.8700 0.2100 1.02 597,121 18
SHLS Shoals Technologies 09/22 7.5100 0.2200 3.02 3,366,948 18
GBTG Global Business Travel 09/22 8.0800 -0.0600 -0.74 796,418 18
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 18
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 18
AESI Atlas Energy Solutions 09/22 11.3000 0.4400 4.05 1,672,646 18
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 18
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,301 18
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 18
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,338,260 18
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,487 18
WHD Cactus 09/22 39.0500 -0.4300 -1.09 660,836 18
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 18
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 18
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 700,219 18
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,540 18
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 18
WK Workiva 09/22 82.7600 3.1000 3.89 748,875 18
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,762,628 18
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 18
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 18
ADPT Adaptive Biotechnologies 09/22 13.9400 0.5800 4.34 2,541,391 18
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 18
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 18
BL BlackLine 09/22 54.7300 1.7200 3.24 709,368 18
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,973 18
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 271,547 18
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,200,049 18
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,742 18
GOGO Gogo 09/22 9.0100 0.1300 1.46 2,213,919 18
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 18
PLAY Dave & Buster's 09/22 19.5300 -0.0800 -0.41 1,642,450 18
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 18
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 18
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 18
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 18
ACLX Arcellx 09/22 78.2200 0.3600 0.46 275,642 18
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 526,015 18
OSCR Oscar Health 09/22 18.5000 -0.4700 -2.48 18,383,750 18
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 18
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 328,928 18
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 18
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,300,121 18
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,114 18
TGTX TG Therapeutics 09/22 34.9700 2.6000 8.03 3,447,768 18
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 18
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,229 18
RSI Rush Street Interactive 09/22 22.5300 0.5100 2.32 1,120,666 18
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 18
MC Moelis & Company 09/22 75.8100 -1.3700 -1.78 731,365 18
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 18
SFBS ServisFirst Bank 09/22 82.9900 -1.2500 -1.48 171,710 18
DOCN DigitalOcean 09/22 37.7100 1.1400 3.12 3,419,791 18
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 18
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 18
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,332 18
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 18
VSCO Victoria's Secret 09/22 25.5600 -1.0600 -3.98 2,513,781 18
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 963,190 18
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,723 18
PRCT PROCEPT BioRobotics 09/22 38.4600 1.0700 2.86 666,784 18
CWAN Clearwater Analytics 09/22 18.5700 0.3400 1.87 6,677,943 18
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,280,145 18
FRSH Freshworks 09/22 13.1000 0.2100 1.63 3,028,002 18
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,406 18
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,844 18
ZETA Zeta 09/22 22.0800 0.5900 2.75 7,678,365 18
RELY Remitly 09/22 17.0400 -0.0700 -0.41 3,357,976 18
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,909 18
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,113 18
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,874 18
MGNI Magnite 09/22 24.1600 -1.7600 -6.79 4,916,919 18
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,057 18
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 913,321 18
SG Sweetgreen 09/22 8.8700 0.2800 3.26 5,248,602 18
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 18
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,370 18
PRSU Pursuit 09/22 36.5200 -0.0900 -0.25 125,932 18