首頁 / 個股資料 / 相關公司 / ETF成分股
Accuray Incorporated
〈ARAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 27
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 26
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 26
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 26
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 25
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 25
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 25
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 25
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 25
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 25
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 25
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 24
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 24
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 24
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 24
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 24
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 24
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 24
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 24
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 24
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 24
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 24
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 24
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 24
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 24
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 24
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 24
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 24
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 24
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 24
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 23
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 23
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 23
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 23
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 23
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 23
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 23
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 23
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 23
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 23
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 23
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 23
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 23
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 23
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 23
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 23
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 23
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 23
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 23
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 23
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 23
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 23
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 23
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 23
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 23
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 23
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 23
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 23
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 23
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 23
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 23
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 23
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 23
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 23
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 23
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 23
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 23
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 23
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 22
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 22
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 22
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 22
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 22
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 22
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 22
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 22
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 22
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 22
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 22
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 22
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 22
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 22
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 22
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 22
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 22
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 22
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 22
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,465 22
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 22
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 22
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 22
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 22
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 22
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 22
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 22
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 22
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 22
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 22
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 22
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 22
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 22
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 22
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 22
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 22
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 22
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 22
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 22
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 22
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 22
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 22
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 22
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 22
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 22
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 22
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 22
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 22
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 22
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 22
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 22
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 22
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 22
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 22
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 22
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 22
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 22
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 22
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 22
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 22
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 22
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 22
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 22