首頁 / 個股資料 / 相關公司 / ETF成分股
APi Group Corporation
〈APG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 613
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 398
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 139
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 110
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 107
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 97
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 97
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 87
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 87
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,471 87
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 86
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 86
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 86
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,963,106 85
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,067,708 84
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 83
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 83
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 83
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 83
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 83
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 82
ACM AECOM 09/05 126.6200 0.6800 0.54 976,000 82
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,359 82
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,678 82
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,692 82
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,553 81
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 81
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 81
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 79
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 79
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 76
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 75
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 75
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,062 74
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,747 74
AA Alcoa 09/05 31.8300 0.5400 1.73 5,685,692 74
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,448 74
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 74
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 74
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 73
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 73
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 73
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,559 73
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,415 73
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 72
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 72
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,620,941 72
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 72
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 72
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 72
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 72
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,965 71
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 71
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,753 71
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 71
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 71
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 71
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 71
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,943 70
KBR KBR 09/05 49.6600 0.7200 1.47 839,805 70
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 70
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,671 70
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 70
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 69
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 69
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 69
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,783,991 69
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 69
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 69
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 69
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 68
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 68
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,858 68
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 68
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 68
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 68
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,753 68
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,766 68
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 68
COHR Coherent 09/05 97.8400 2.2200 2.32 7,212,784 68
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 68
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 68
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 67
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 67
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,907 67
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,050 67
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 67
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 67
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,965 67
VFC V.F. 09/05 15.0000 0.0300 0.20 5,930,598 67
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 67
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 66
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 66
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,956,805 66
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,672 66
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 66
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 66
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 66
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,512 66
CART Maplebear 09/05 45.2900 0.8300 1.87 4,857,908 66
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 66
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 66
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 66
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 66
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,985 66
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 428,470 66