Solitario Resources Corp.
〈XPL〉
 |
 |
 |
|
 |
| 初級產業．鋼鐵金屬 | 農林漁牧．非鐵金屬．貴金屬 | 種子生產．銅．黃金．鉑．鋅．銀．鈀．鉛 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AVL | Direxion Daily AVGO Bull 2X Shares | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CCJ | Cameco | 10/20 | 85.9000 | -0.6900 | -0.80 | 3,758,507 | 322,856 | |
| 0 | CDE | Coeur Mining | 10/20 | 22.0300 | 0.9800 | 4.66 | 9,855,179 | 217,110 | |
| 0 | CHNR | China Natural Resources | 10/20 | 6.5000 | 0.5600 | 9.43 | 420,167 | 2,731 | |
| 0 | EXK | Endeavour Silver Corporation | 10/20 | 9.3300 | 0.2700 | 2.98 | 13,102,881 | 122,250 | |
| 0 | FCX | Freeport-McMoran | 10/20 | 42.1900 | 1.0100 | 2.45 | 12,617,496 | 532,332 | |
| 0 | HL | Hecla Mining | 10/20 | 14.4700 | 0.5400 | 3.88 | 13,110,031 | 189,702 | |
| 0 | NAK | Northern Dynasty Minerals | 10/20 | 2.0500 | 0 | 0 | 23,645,899 | 48,474 | |
| 0 | NGD | New Gold | 10/20 | 7.1900 | 0.2300 | 3.30 | 15,215,442 | 109,399 | |
| 0 | PLG | Platinum Group Metals | 10/20 | 2.5700 | 0.1500 | 6.20 | 3,236,926 | 8,319 | |
| 0 | RGLD | Royal Gold | 10/20 | 194.1200 | 0.3600 | 0.19 | 1,836,998 | 356,598 | |
| 0 | RIO | Rio Tinto | 10/20 | 69.2400 | 1.2200 | 1.79 | 4,066,045 | 281,533 | |
| 0 | SCCO | Southern Copper | 10/20 | 134.9400 | 5.1300 | 3.95 | 1,211,616 | 163,495 | |
| 0 | TRX | TRX Gold | 10/20 | 0.7764 | 0.0526 | 7.27 | 1,820,276 | 1,413 | |
| 0 | VALE | Vale S.A. | 10/20 | 11.4000 | 0.3000 | 2.70 | 34,717,046 | 395,774 | |
| 1 | XPL | Solitario Resources | 10/20 | 0.7272 | 0.0385 | 5.59 | 234,575 | 171 |