首頁 / 個股資料 / 相關公司 / 細產業
Ventas Inc
〈VTR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 09/17 20.5800 -0.1900 -0.91 485,600 9,994
0 ABR Arbor Realty Trust 09/17 11.7800 0.2400 2.08 3,170,007 37,343
0 ACRE Ares Commercial Real Estate Corp. 09/17 4.7900 0.0100 0.21 296,207 1,419
0 ADAM Adamas Trust 09/17 7.3200 0.0800 1.10 718,749 5,261
0 ADC Agree Realty Corporation 09/17 71.9800 -0.0800 -0.11 718,713 51,733
0 AGNC AGNC Investment 09/17 10.2100 0.0800 0.79 19,377,501 197,844
0 AHH Armada Hoffler Properties, Inc. 09/17 7.4900 0.0200 0.27 582,856 4,366
0 AHT Ashford Hospitality Trust Inc. 09/17 6.0700 -0.1300 -2.10 79,379 482
0 AIV Apartment Investment & Management Co. 09/17 7.8000 -0.0500 -0.64 3,672,959 28,649
0 AKR Acadia Realty Trust 09/17 20.1900 0.0400 0.20 1,495,549 30,195
0 ALX Alexander's Inc. 09/17 233.5300 -2.6200 -1.11 108,701 25,385
0 AMH American Homes 4 Rent 09/17 33.2800 -0.0800 -0.24 3,494,526 116,298
0 AMT American Tower 09/17 197.2200 2.4900 1.28 3,025,596 596,708
0 ARE Alexandria Real Estate Equity 09/17 85.1400 -0.6100 -0.71 1,143,209 97,333
0 ARI Apollo Commercial Real Estate Finance 09/17 10.5100 -0.0100 -0.10 969,589 10,190
0 ARR Armour Residential REIT, Inc. 09/17 14.9400 0.0700 0.47 3,056,484 45,664
0 AVB Avalonbay Communities 09/17 192.5400 0.2600 0.14 780,809 150,337
0 BDN Brandywine Realty Trust 09/17 4.4700 -0.0100 -0.22 2,127,084 9,508
0 BFS Saul Centers Inc. 09/17 31.9900 0.1600 0.50 64,029 2,048
0 BRT BRT Apartments 09/17 16.1900 -0.0900 -0.55 32,804 531
0 BRX Brixmor Property Group Inc. 09/17 27.8000 -0.0900 -0.32 1,752,670 48,724
0 BXMT Blackstone Mortgage Trust, Inc. 09/17 19.3400 -0.0200 -0.10 1,207,378 23,351
0 BXP BXP 09/17 76.4300 -2.5000 -3.17 1,667,319 127,433
0 CBL CBL 09/17 31.1100 -0.0600 -0.19 114,458 3,561
0 CDP COPT Defense Properties 09/17 30.4500 -0.1300 -0.43 1,100,681 33,516
0 CHMI Cherry Hill Mortgage Investment 09/17 2.6100 -0.0100 -0.38 426,491 1,113
0 CIM Chimera 09/17 13.9900 0.0100 0.07 641,799 8,979
0 CIO City Office REIT, Inc. 09/17 6.9500 0.0100 0.14 517,512 3,597
0 CLDT Chatham Lodging Trust 09/17 6.9400 -0.1100 -1.56 395,860 2,747
0 CMCT Creative Media & Community Trust 09/17 7.6700 0.4700 6.53 26,876 206
0 COR Cencora 09/17 289.0800 -0.9200 -0.32 1,681,665 486,136
0 CPT Camden Property Trust 09/17 106.4700 -0.6500 -0.61 1,181,714 125,817
0 CTRE CareTrust REIT 09/17 34.2800 0.1500 0.44 1,971,980 67,599
0 CUBE CubeSmart 09/17 41.2200 0.2200 0.54 2,436,286 100,424
0 CUZ Cousins Properties Inc. 09/17 28.9100 -0.3600 -1.23 1,646,181 47,591
0 CXW CoreCivic 09/17 20.6700 0.0400 0.19 849,397 17,557
0 DEI Douglas Emmett, Inc. 09/17 16.1000 -0.2600 -1.59 1,594,746 25,675
0 DLR Digital Realty Trust 09/17 171.1500 -2.7100 -1.56 1,730,252 296,133
0 DOC Healthpeak Properties 09/17 18.2100 -0.0200 -0.11 6,724,303 122,450
0 DRH DiamondRock Hospitality Company 09/17 8.1300 -0.0800 -0.97 3,117,653 25,347
0 DX Dynex Capital Inc. 09/17 12.4700 0.1300 1.05 5,633,141 70,245
0 EARN Ellington Credit 09/17 5.7000 0.0300 0.53 136,993 781
0 EGP EastGroup Properties Inc. 09/17 165.9400 -0.9400 -0.56 294,469 48,864
0 ELME Elme Communities 09/17 16.7500 -0.2300 -1.35 805,942 13,500
0 ELS Equity Lifestyle Properties, Inc 09/17 60.6100 -0.2000 -0.33 2,225,678 134,898
0 EPR EPR Properties 09/17 56.6300 -0.1300 -0.23 1,236,053 69,998
0 EQR Equity Residential 09/17 64.6300 -0.1200 -0.19 2,280,778 147,407
0 ESBA Empire State Realty OP 09/17 7.5100 -0.0400 -0.53 134 1
0 ESRT Empire State Realty Trust, Inc. 09/17 7.5100 -0.1900 -2.47 1,440,844 10,821
0 ESS Essex Property Trust, Inc. 09/17 266.2300 0.6800 0.26 356,850 95,004
0 EXR Extra Space 09/17 143.1800 -0.2400 -0.17 737,808 105,639
0 FR First Industrial Realty Trust, I 09/17 51.7200 -0.3100 -0.60 786,093 40,657
0 FRT Federal Realty Investment Trust 09/17 99.2900 -0.6200 -0.62 767,009 76,156
0 FSP Franklin Street Properties 09/17 1.6400 -0.0300 -1.80 358,370 588
0 GLPI Gaming and Leisure Properties, Inc. 09/17 47.3800 0.2000 0.42 1,902,860 90,158
0 GOOD Gladstone Commercial Corporation 09/17 12.9500 0.0500 0.39 376,391 4,874
0 GTY Getty Realty Corp. 09/17 27.7900 0.0300 0.11 304,041 8,449
0 HIW Highwoods Properties Inc. 09/17 31.8100 -0.3900 -1.21 1,225,910 38,996
0 HR Healthcare Realty Trust 09/17 17.9600 0.1700 0.96 3,551,466 63,784
0 HST Host Hotels & Resorts 09/17 17.5200 -0.1400 -0.79 10,548,898 184,817
0 IHT InnSuites Hospitality Trust 09/17 2.0300 -0.2700 -11.74 241,396 490
0 INN Summit Hotel Properties 09/17 5.7800 -0.0700 -1.20 629,077 3,636
0 IOR Income Opportunity Realty Investors 09/17 17.7600 -0.2500 -1.39 137 2
0 IRT Independence Realty Trust 09/17 16.9300 -0.0100 -0.06 2,543,637 43,064
0 KIM Kimco Realty 09/17 21.9500 -0.1600 -0.72 5,236,554 114,942
0 KRC Kilroy Realty Corporation 09/17 43.7200 -0.4600 -1.04 2,037,504 89,080
0 KRG Kite Realty Group Trust 09/17 22.0300 -0.0800 -0.36 2,154,255 47,458
0 LAND Gladstone Land 09/17 9.0000 0.0600 0.67 583,016 5,247
0 LTC LTC Properties Inc. 09/17 35.5400 -0.0300 -0.08 305,618 10,862
0 LXP LXP Industrial Trust 09/17 9.1300 -0.0600 -0.65 4,360,807 39,814
0 MAA Mid-America Apartment 09/17 139.5500 0.1600 0.11 518,697 72,384
0 MAC Macerich Co. 09/17 17.6500 -0.3500 -1.94 2,043,859 36,074
0 MFA MFA Financial 09/17 9.8600 -0.1300 -1.30 1,749,485 17,250
0 MITT AG Mortgage Investment Trust 09/17 7.7500 -0.0200 -0.26 214,330 1,661
0 MNR Mach Natural Resources 09/17 13.6700 0.0900 0.66 391,860 5,357
0 MPW Medical Properties Trust Inc. 09/17 4.9600 0.1100 2.27 12,256,816 60,794
0 NHI National Health Investors Inc. 09/17 78.2600 0.5000 0.64 188,868 14,781
0 NLY Annaly Capital Management 09/17 21.9000 0.0600 0.27 7,913,721 173,310
0 NNN NNN REIT 09/17 42.5700 0.0200 0.05 1,769,749 75,338
0 O Realty Income 09/17 59.7100 -0.2700 -0.45 5,225,497 312,014
0 OHI Omega Healthcare Investors Inc. 09/17 41.6300 -0.4300 -1.02 1,437,887 59,859
0 OLP One Liberty Properties, Inc. 09/17 22.9600 0.1700 0.75 79,800 1,832
0 PCH PotlatchDeltic 09/17 40.3900 -0.1600 -0.39 468,658 18,929
0 PDM Piedmont Realty Trust 09/17 8.7500 -0.1400 -1.57 784,858 6,868
0 PEB Pebblebrook Hotel Trust 09/17 11.8000 0.2400 2.08 26,001,446 306,817
0 PLD ProLogis 09/17 113.8900 -0.1400 -0.12 2,868,243 326,664
0 PMT PennyMac Mortgage Investment Trust 09/17 12.2400 0.0900 0.74 483,380 5,917
0 PSA Public Storage 09/17 284.1300 -0.6800 -0.24 1,083,022 307,719
0 PW Power REIT 09/17 1.0300 0.0100 0.98 3,410,649 3,513
0 REG Regency Centers 09/17 69.7600 -0.6200 -0.88 986,427 68,813
0 REXR Rexford Industrial Realty, Inc. 09/17 42.2800 -0.5100 -1.19 3,931,077 166,206
0 RLJ RLJ Lodging Trust 09/17 7.6100 0.0200 0.26 1,929,639 14,685
0 RPT Rithm Property Trust 09/17 2.6100 0 0 149,221 389
0 RWT Redwood Trust 09/17 6.0300 -0.0100 -0.17 961,194 5,796
0 RYN Rayonier Inc. REIT 09/17 25.7200 -0.2200 -0.85 1,642,847 42,254
0 SBRA Sabra Healthcare REIT 09/17 18.7000 -0.1700 -0.90 1,912,577 35,765
0 SHO Sunstone Hotel Investors 09/17 9.7400 -0.0300 -0.31 2,633,602 25,651
0 SKT Tanger 09/17 33.9600 0.2500 0.74 1,593,184 54,105
0 SLG SL Green Realty 09/17 61.7200 -3.9500 -6.01 2,622,263 161,846
0 SOHO Sotherly Hotels 09/17 0.8412 -0.0189 -2.20 1,885,235 1,586
0 SPG Simon Property Group Inc. 09/17 181.5600 0.0400 0.02 1,705,970 309,736
0 STAG STAG Industrial Inc. 09/17 35.3800 -0.5700 -1.59 2,539,856 89,860
0 STWD STARWOOD PROPERTY TRUST, INC. 09/17 20.2800 0.1000 0.50 2,556,781 51,852
0 SUI Sun Communities 09/17 128.4600 -0.0100 -0.01 1,165,536 149,725
0 TCI Transcontinental Realty Investors 09/17 45.5800 -0.2700 -0.59 1,462 67
0 TIPT Tiptree 09/17 22.8300 -1.3700 -5.66 114,345 2,610
0 UDR UDR 09/17 37.3100 0 0 2,167,900 80,884
0 UHT Universal Health Realty Income Trust 09/17 41.6200 0.6100 1.49 80,697 3,359
0 UMH UMH Properties 09/17 15.0800 -0.0400 -0.26 805,234 12,143
0 VNO VORNADO REALTY TRUST 09/17 41.2000 -0.9900 -2.35 2,200,100 90,644
1 VTR Ventas 09/17 67.3400 -0.7300 -1.07 2,890,226 194,628
0 WELL Welltower 09/17 165.9100 0.7000 0.42 3,768,662 625,259
0 WHLR Wheeler Real Estate Investment Trust 09/17 2.0800 -0.2200 -9.57 4,618,662 9,607
0 WPC W. P. Carey 09/17 67.9400 -0.1500 -0.22 1,065,204 72,370
0 WSR Whitestone REIT 09/17 12.7200 -0.0600 -0.47 351,307 4,469
0 XHR Xenia Hotels & Resorts 09/17 14.5600 -0.1000 -0.68 665,062 9,683