首頁 / 個股資料 / 相關公司 / 細產業
TXNM Energy, Inc.
〈TXNM〉
公用事業．能源 電力公共事業．石油及天然氣 電力公共事業．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 199,253
0 AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 625,886
0 AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 171,313
0 ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 70,155
0 AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 43,547
0 AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 59,650
0 BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 52,093
0 BVN Compania de Minas 09/19 20.9100 0.8900 4.45 5,248,834 109,753
0 CIG Companhia Energetica de Minas Gerais - Cemig 09/19 2.0800 -0.0100 -0.48 1,490,965 3,101
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 358,355
0 CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 261,708
0 D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 547,383
0 DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 232,367
0 DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 586,293
0 ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 394,152
0 EDN Empresa Distribuidora Y Comercia 09/19 15.1800 -0.2400 -1.56 208,434 3,164
0 ELP Companhia Paranaense de Energia - Copel 09/19 9.7300 0.0300 0.31 212,139 2,064
0 ES Eversource Energy 09/19 67.0000 3.1200 4.88 13,698,208 917,780
0 EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 530,730
0 FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 261,492
0 IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 111,679
0 KEP Korea Electric Power Corp. 09/19 13.1100 -0.1000 -0.76 1,581,545 20,734
0 LNT Alliant Energy 09/19 64.1700 0.3900 0.61 2,539,593 162,966
0 MDU MDU Resources 09/19 16.7100 0.6200 3.85 6,905,477 115,391
0 MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 45,896
0 NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 1,053,357
0 NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 221,654
0 NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 689,631
0 NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 52,169
0 OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 85,324
0 OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 75,006
0 PAM Pampa Energia S.A. 09/19 57.4400 0.8900 1.57 771,713 44,327
0 PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 524,066
0 PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 377,764
0 PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 132,307
0 POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 73,971
0 PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 219,162
0 SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 861,219
0 SPH Suburban Propane 09/19 18.2200 -0.5900 -3.14 255,717 4,659
0 TAC TransAlta 09/19 13.6400 0.1700 1.26 1,695,888 23,132
1 TXNM TXNM Energy 09/19 56.5700 -0.1500 -0.26 2,465,537 139,475
0 UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 22,939
0 WEC WEC Energy 09/19 110.1200 0.6500 0.59 3,179,203 350,094
0 XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 723,553