首頁 / 個股資料 / 相關公司 / 細產業
Tandem Diabetes Care, Inc.
〈TNDM〉
生技醫療保健 醫療器材通路．體外診斷用醫材 醫療器材通路．血糖儀
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/31 123.6200 -1.0500 -0.84 7,045,258 870,935
0 AGX Argan 10/31 306.2100 7.8800 2.64 408,407 125,058
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 10/31 137.8800 -0.5500 -0.40 1,641,877 226,382
0 APT Alpha Pro Tech 10/31 4.5500 -0.1100 -2.36 14,310 65
0 ARAY Accuray 10/31 1.4100 0.0300 2.17 970,700 1,369
0 ATEC Alphatec 10/31 18.9900 2.6600 16.29 11,584,801 219,995
0 ATOS Atossa Therapeutics 10/31 0.8896 0.0096 1.09 444,513 395
0 ATRC AtriCure 10/31 34.5500 0.4600 1.35 730,658 25,244
0 AVNS Avanos Medical 10/31 11.1100 -0.0300 -0.27 478,110 5,312
0 BAX Baxter 10/31 18.4700 -0.6900 -3.60 11,557,713 213,471
0 BDX BD 10/31 178.7100 -0.6700 -0.37 2,692,203 481,124
0 BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 989,709
0 BSX Boston Scientific 10/31 100.7200 0.1500 0.15 7,273,897 732,627
0 CAH Cardinal Health 10/31 190.7700 0.9300 0.49 4,080,725 778,480
0 CLRB Cellectar Biosciences 10/31 3.3900 0.1300 3.99 62,264 211
0 CNMD CONMED 10/31 44.0000 -0.4900 -1.10 654,928 28,817
0 COO Cooper 10/31 69.9100 -0.2000 -0.29 1,274,126 89,074
0 CTSO Cytosorbents 10/31 0.7950 0.0130 1.66 71,736 57
0 DBVT DBV Technologies 10/31 14.6400 0.5500 3.90 170,979 2,503
0 DHR Danaher 10/31 215.3800 0.3300 0.15 4,042,550 870,684
0 DXCM DexCom 10/31 58.2200 -9.9800 -14.63 26,557,734 1,546,191
0 DXR Daxor 10/31 13.3300 -0.0400 -0.30 3,075 41
0 EDAP EDAP TMS 10/31 2.1400 -0.0300 -1.38 24,243 52
0 ELMD Electromed 10/31 24.0600 -0.0700 -0.29 23,693 570
0 EW Edwards Lifesciences 10/31 82.4500 -1.0300 -1.23 11,511,970 949,162
0 FONR Fonar 10/31 15.2300 0.0300 0.20 9,145 139
0 GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 1,243,260
0 HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 23,145
0 HELE Helen of Troy 10/31 18.6300 -0.4900 -2.56 1,135,820 21,160
0 HOLX Hologic 10/31 73.9100 -0.0200 -0.03 2,825,138 208,806
0 HSIC Henry Schein 10/31 63.2000 0.3000 0.48 2,065,591 130,545
0 IART Integra LifeSciences Holdings 10/31 12.0100 0.2000 1.69 2,117,992 25,437
0 ICLR ICON 10/31 171.8200 6.4900 3.93 975,037 167,531
0 INFU InfuSystem 10/31 10.3600 0.3600 3.60 108,782 1,127
0 INGN Inogen 10/31 8.2400 0.0700 0.86 90,237 744
0 IRIX IRIDEX 10/31 1.0500 -0.0100 -0.94 25,671 27
0 IRMD iRadimed 10/31 76.8100 0.3900 0.51 59,153 4,544
0 ISRG Intuitive Surgical 10/31 534.2800 4.2600 0.80 1,757,590 939,045
0 JNJ Johnson & Johnson 10/31 188.8700 -0.1800 -0.10 8,791,666 1,660,482
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 10/31 86.6100 -1.9400 -2.19 168,601 14,603
0 LNTH Lantheus Holdings 10/31 57.6900 2.2000 3.96 1,250,898 72,164
0 MASI Masimo 10/31 140.6500 -0.8900 -0.63 787,033 110,696
0 MCK McKesson 10/31 811.3400 -14.1900 -1.72 933,216 757,155
0 MDT Medtronic 10/31 90.7000 -0.2700 -0.30 5,959,771 540,551
0 MED Medifast 10/31 12.0200 -0.1200 -0.99 156,417 1,880
0 MLAB Mesa Laboratories 10/31 71.8900 -4.1300 -5.43 132,561 9,530
0 MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 126,667
0 MSA MSA Safety 10/31 157.0300 -0.1700 -0.11 377,373 59,259
0 MVIS Microvision 10/31 1.1700 0.0300 2.63 2,436,974 2,851
0 NEOG Neogen 10/31 6.1700 0.1700 2.83 4,194,774 25,882
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 10/31 49.4600 -0.5800 -1.16 20,020,749 990,226
0 OFIX Orthofix Medical 10/31 15.4400 -0.0300 -0.19 190,418 2,940
0 OMI Owens & Minor 10/31 3.9700 -0.9900 -19.96 6,854,932 27,214
0 OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 179,388
0 OSUR OraSure Technologies 10/31 2.7400 0.0400 1.48 573,435 1,571
0 OTTR Otter Tail Corporation 10/31 77.2200 -0.3600 -0.46 214,382 16,555
0 PHG Philips 10/31 27.3200 0.0500 0.18 859,040 23,469
0 PODD Insulet 10/31 313.0100 1.0600 0.34 543,817 170,220
0 RDGT Ridgetech 10/31 1.6600 0.0364 2.24 15,039 25
0 RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 48,590
0 RMD ResMed 10/31 246.8800 -5.3800 -2.13 2,567,479 633,859
0 RMTI Rockwell Medical 10/31 1.1100 0.0300 2.78 431,489 479
0 RVP Retractable Technologies 10/31 0.8778 0.0078 0.90 33,404 29
0 RVTY Revvity 10/31 93.5900 2.5700 2.82 1,163,681 108,909
0 SINT SiNtx Technologies 10/31 3.1900 -0.2000 -5.90 89,694 286
0 SNN Smith & Nephew 10/31 36.8200 1.0500 2.94 496,008 18,263
0 SRDX SurModics 10/31 27.4350 0.2650 0.98 124,965 3,428
0 STAA STAAR Surgical 10/31 25.8700 -0.6600 -2.49 770,736 19,939
0 STE STERIS 10/31 235.7000 -0.4900 -0.21 604,345 142,444
0 STIM Neuronetics 10/31 2.6500 -0.0500 -1.85 974,172 2,582
0 SYK Stryker 10/31 356.2400 -12.7400 -3.45 2,750,215 979,737
0 TENX Tenax Therapeutics 10/31 7.3400 -0.1300 -1.74 29,559 217
0 TFX Teleflex 10/31 124.4700 -0.3700 -0.30 299,915 37,330
0 TLPH Talphera 10/31 1.3400 0.1000 8.06 193,906 260
0 TMO Thermo Fisher Scientific 10/31 567.3900 11.1700 2.01 1,872,224 1,062,281
1 TNDM Tandem Diabetes 10/31 14.0000 -0.5900 -4.04 1,733,126 24,264
0 UG United-Guardian 10/31 7.1700 -0.1300 -1.78 5,929 43
0 UTMD Utah Medical Products 10/31 58.1000 1.5000 2.65 9,331 542
0 VIVS VivoSim 10/31 2.7000 -0.2800 -9.40 693,714 1,873
0 XRAY DENTSPLY SIRONA 10/31 12.6100 0.0200 0.16 2,903,649 36,615