首頁 / 個股資料 / 相關公司 / 細產業
Teleflex Incorporated
〈TFX〉
電機機械．生技醫療保健 機械．醫療器材通路 機械零組件．醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 51,553
0 CIX CompX International Inc. 09/04 24.2100 0.2000 0.83 6,980 169
0 CR Crane 09/04 185.0900 2.5300 1.39 324,359 60,036
0 CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 161,607
0 DHR Danaher 09/04 199.0300 -0.4100 -0.21 3,673,699 731,176
0 DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 12,516
0 EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 166
0 FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 56,166
0 GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 4,850
0 GPC Genuine Parts 09/04 141.2500 4.9800 3.65 3,464,936 489,422
0 GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 264,126
0 KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 12,332
0 MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 7,104
0 MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 11,721
0 MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 14,737
0 NNBR NN 09/04 2.6100 0.1700 6.97 65,964 172
0 NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 20,395
0 OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 493
0 OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 7,836
0 PH Parker Hannifin 09/04 756.9600 8.4300 1.13 425,129 321,806
0 SIF SIFCO Industries 09/04 7.2000 0.3500 5.11 22,844 164
0 SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 46,201
0 SWK Stanley Black & Decker 09/04 74.7400 1.8900 2.59 1,630,476 121,862
0 SXI Standex 09/04 205.9000 6.4100 3.21 98,782 20,339
1 TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 82,658
0 TKR Timken 09/04 77.4200 2.3000 3.06 747,290 57,855
0 TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 20,630
0 TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 496
0 VHI Valhi Inc. 09/04 16.1200 0.3800 2.41 12,521 202
0 WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 54,803