Sonic Automotive Inc
〈SAH〉
 |
 |
 |
|
 |
| 車輛相關 | 車輛整車 | 汽車銷售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABG | Asbury Automotive | 09/19 | 241.2000 | -4.2500 | -1.73 | 331,036 | 79,846 | |
| 0 | ALE | Allete | 09/19 | 64.0000 | -0.0900 | -0.14 | 1,096,176 | 70,155 | |
| 0 | AN | AutoNation | 09/19 | 217.8200 | -3.2800 | -1.48 | 942,298 | 205,251 | |
| 0 | CPRT | Copart | 09/19 | 45.8500 | 0.3900 | 0.86 | 20,164,417 | 924,539 | |
| 0 | CRMT | America's Car-Mart | 09/19 | 32.7700 | -1.3700 | -4.01 | 419,821 | 13,758 | |
| 0 | F | Ford Motor | 09/19 | 11.6200 | -0.1200 | -1.02 | 71,676,341 | 832,879 | |
| 0 | GM | General Motors | 09/19 | 58.9800 | -0.2800 | -0.47 | 13,159,562 | 776,151 | |
| 0 | GPI | Group 1 Automotive | 09/19 | 456.3000 | -4.6600 | -1.01 | 297,521 | 135,759 | |
| 0 | HMC | Honda Motor | 09/19 | 33.3500 | -0.4300 | -1.27 | 1,259,149 | 41,993 | |
| 0 | KAR | OPENLANE | 09/19 | 29.0900 | -0.0600 | -0.21 | 2,490,563 | 72,450 | |
| 0 | KMX | CarMax | 09/19 | 58.4300 | -1.5700 | -2.62 | 5,811,694 | 339,577 | |
| 0 | LAD | Lithia Motors | 09/19 | 332.4300 | -4.9000 | -1.45 | 365,100 | 121,370 | |
| 0 | PAG | Penske Automotive | 09/19 | 176.0600 | -2.4900 | -1.39 | 395,857 | 69,695 | |
| 1 | SAH | Sonic Automotive | 09/19 | 78.6000 | -1.2800 | -1.60 | 250,457 | 19,686 |